Aguri-Chan Historical Data

AGURI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆17
+0.00%
$ 71,403 $ 298
Yesterday $ 0.0₆173
-1.71%
$ -- $ 118
Aug 12, 2026 $ 0.0₆177
+0.80%
$ -- $ 804
Aug 11, 2026 $ 0.0₆176
-0.09%
$ 74,055 $ 368
Aug 10, 2026 $ 0.0₆176
-1.71%
$ 74,020 $ 52
Aug 8, 2026 $ 0.0₆18
+0.08%
$ -- $ 25
Aug 7, 2026 $ 0.0₆18
-0.14%
$ 75,631 $ 5
Aug 6, 2026 $ 0.0₆179
-0.51%
$ 75,299 $ 25
Aug 5, 2026 $ 0.0₆179
+2.55%
$ 75,443 $ 30
Aug 4, 2026 $ 0.0₆176
+0.51%
$ 73,942 $ 49
Aug 3, 2026 $ 0.0₆175
+2.00%
$ -- $ 51
Aug 2, 2026 $ 0.0₆17
-0.82%
$ -- $ 15
Aug 1, 2026 $ 0.0₆169
-1.39%
$ 71,132 $ 111
Jul 31, 2026 $ 0.0₆171
+1.68%
$ 71,923 $ 470
Jul 30, 2026 $ 0.0₆17
+0.00%
$ 71,525 $ 59
Jul 29, 2026 $ 0.0₆169
-0.04%
$ 70,966 $ 1
Jul 28, 2026 $ 0.0₆169
+1.95%
$ 70,905 $ 31
Jul 27, 2026 $ 0.0₆171
-1.43%
$ 71,766 $ 1,397
Jul 26, 2026 $ 0.0₆172
+10.75%
$ 72,407 $ 1,773
Jul 25, 2026 $ 0.0₆155
+0.88%
$ 65,011 $ 191
Jul 24, 2026 $ 0.0₆154
-0.46%
$ 64,640 $ 16
Jul 23, 2026 $ 0.0₆152
-3.90%
$ 64,082 $ 199
Jul 22, 2026 $ 0.0₆161
+2.43%
$ -- $ 449
Jul 21, 2026 $ 0.0₆157
-1.84%
$ 66,044 $ 2
Jul 20, 2026 $ 0.0₆158
+0.00%
$ 66,371 $ 5
Jul 19, 2026 $ 0.0₆156
+0.11%
$ -- $ 19
Jul 18, 2026 $ 0.0₆154
+0.00%
$ -- $ 2
Jul 17, 2026 $ 0.0₆153
-3.01%
$ 64,477 $ 358
Jul 16, 2026 $ 0.0₆16
-10.40%
$ 67,504 $ 1,031
Jul 15, 2026 $ 0.0₆178
+2.23%
$ 74,694 $ 305
Jul 13, 2026 $ 0.0₆168
+0.00%
$ -- $ 7
Jul 11, 2026 $ 0.0₆171
+0.26%
$ -- $ 41
Jul 10, 2026 $ 0.0₆17
+2.74%
$ 71,329 $ 20
Jul 9, 2026 $ 0.0₆166
+0.67%
$ 70,022 $ 35
Jul 8, 2026 $ 0.0₆165
-2.24%
$ 69,468 $ 106
Jul 6, 2026 $ 0.0₆171
+0.00%
$ -- $ 18
Jul 3, 2026 $ 0.0₆168
+0.00%
$ -- $ 148
Jul 2, 2026 $ 0.0₆164
+5.42%
$ 69,176 $ 134
Jun 29, 2026 $ 0.0₆17
+3.84%
$ 71,435 $ 289
Jun 28, 2026 $ 0.0₆161
+0.00%
$ -- $ 666
Jun 22, 2026 $ 0.0₆169
+0.01%
$ -- $ 223
Jun 21, 2026 $ 0.0₆166
+0.00%
$ 69,814 $ 15
Jun 20, 2026 $ 0.0₆167
+0.00%
$ 70,158 $ 60
Jun 19, 2026 $ 0.0₆164
+0.00%
$ -- $ 35
Jun 17, 2026 $ 0.0₆174
+0.00%
$ -- $ 36
Jun 14, 2026 $ 0.0₆172
-1.12%
$ 72,152 $ 983
Jun 13, 2026 $ 0.0₆175
-1.49%
$ -- $ 280
Jun 11, 2026 $ 0.0₆172
+0.07%
$ -- $ 45
Jun 10, 2026 $ 0.0₆169
+1.64%
$ -- $ 554
Jun 9, 2026 $ 0.0₆166
-0.08%
$ -- $ 212
Download