Aguri-Chan Historical Data

AGURI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆22
+0.00%
$ 92,413 $ 102
Yesterday $ 0.0₆22
+0.54%
$ -- $ 102
May 19, 2026 $ 0.0₆219
-0.57%
$ -- $ 495
May 18, 2026 $ 0.0₆221
-0.50%
$ 92,811 $ 112
May 17, 2026 $ 0.0₆23
-0.17%
$ 96,830 $ 213
May 16, 2026 $ 0.0₆23
-2.71%
$ 96,897 $ 624
May 15, 2026 $ 0.0₆238
-6.70%
$ -- $ 1,120
May 14, 2026 $ 0.0₆256
-0.29%
$ 107,652 $ 375
May 13, 2026 $ 0.0₆264
-0.19%
$ -- $ 275
May 12, 2026 $ 0.0₆26
+0.99%
$ 109,577 $ 392
May 11, 2026 $ 0.0₆263
-4.84%
$ 110,490 $ 1,087
May 10, 2026 $ 0.0₆284
-0.83%
$ -- $ 1,536
May 9, 2026 $ 0.0₆287
-7.91%
$ 120,574 $ 1,919
May 8, 2026 $ 0.0₆312
-3.54%
$ 131,149 $ 933
May 7, 2026 $ 0.0₆327
-4.71%
$ 137,771 $ 564
May 6, 2026 $ 0.0₆344
-10.20%
$ 144,700 $ 2,384
May 5, 2026 $ 0.0₆382
+15.29%
$ 160,889 $ 5,190
May 4, 2026 $ 0.0₆309
-0.07%
$ 129,817 $ 464
May 3, 2026 $ 0.0₆301
-6.80%
$ 126,449 $ 2,202
May 2, 2026 $ 0.0₆329
+2.01%
$ 138,474 $ 1,725
May 1, 2026 $ 0.0₆308
-8.35%
$ 129,656 $ 2,044
Apr 30, 2026 $ 0.0₆292
+4.83%
$ 122,681 $ 1,349
Apr 29, 2026 $ 0.0₆278
-1.15%
$ 117,089 $ 811
Apr 28, 2026 $ 0.0₆277
-2.05%
$ 116,717 $ 876
Apr 27, 2026 $ 0.0₆283
-5.46%
$ 119,143 $ 1,710
Apr 26, 2026 $ 0.0₆299
-1.35%
$ 125,760 $ 1,446
Apr 25, 2026 $ 0.0₆308
-1.53%
$ 129,477 $ 1,461
Apr 24, 2026 $ 0.0₆313
+1.23%
$ 131,513 $ 1,729
Apr 23, 2026 $ 0.0₆309
-17.61%
$ 130,011 $ 6,097
Apr 22, 2026 $ 0.0₆379
+6.88%
$ 159,502 $ 8,070
Apr 21, 2026 $ 0.0₆354
-3.47%
$ 149,014 $ 7,786
Jul 12, 2025 $ 0.0₆3
+0.09%
$ -- $ 50,013
Jul 11, 2025 $ 0.0₆302
-7.61%
$ 127,124 $ 48,978
Jul 10, 2025 $ 0.0₆309
-0.91%
$ 131,242 $ 50,914
Jul 9, 2025 $ 0.0₆315
+11.38%
$ 132,458 $ 51,516
Jul 8, 2025 $ 0.0₆283
-6.74%
$ 118,906 $ 48,940
Jul 7, 2025 $ 0.0₆302
-1.36%
$ 126,926 $ 47,044
Jul 6, 2025 $ 0.0₆31
+2.26%
$ 130,500 $ 44,395
Jul 5, 2025 $ 0.0₆308
+14.06%
$ 129,455 $ 44,694
Jul 4, 2025 $ 0.0₆269
-14.61%
$ 113,023 $ 45,936
Jul 3, 2025 $ 0.0₆283
-6.33%
$ 119,110 $ 46,756
Jul 2, 2025 $ 0.0₆302
+49.50%
$ 127,164 $ 43,051
Jul 1, 2025 $ 0.0₆234
-3.81%
$ 98,357 $ 40,918
Jun 30, 2025 $ 0.0₆243
-0.67%
$ 102,255 $ 44,897
Jun 29, 2025 $ 0.0₆21
+3.14%
$ 88,352 $ 42,844
Jun 28, 2025 $ 0.0₆23
-1.27%
$ 96,721 $ 43,098
Jun 27, 2025 $ 0.0₆233
-0.36%
$ 97,901 $ 43,657
Jun 26, 2025 $ 0.0₆234
+14.15%
$ 98,255 $ 41,713
Jun 25, 2025 $ 0.0₆238
+11.55%
$ 100,158 $ 45,137
Jun 24, 2025 $ 0.0₆212
-0.73%
$ 89,373 $ 45,460
Download