Aguri-Chan Historical Data

AGURI
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₆17
+0.00%
$ 71,403 $ 298
Today, at 9 PM $ 0.0₆17
-0.07%
$ 71,403 $ 298
Today, at 4 PM $ 0.0₆17
+0.00%
$ 71,597 $ 275
Today, at 3 PM $ 0.0₆17
+0.00%
$ 71,519 $ 118
Today, at 1 PM $ 0.0₆171
+0.00%
$ 71,998 $ 51
Today, at 8 AM $ 0.0₆173
+0.00%
$ 72,672 $ 38
Today, at 6 AM $ 0.0₆172
+0.00%
$ 72,459 $ 141
Yesterday, at 9 AM $ 0.0₆173
+0.00%
$ 72,843 $ 118
Yesterday, at 7 AM $ 0.0₆175
+0.00%
$ 73,432 $ 14
Yesterday, at 5 AM $ 0.0₆176
+0.00%
$ 74,107 $ 100
Aug 12, 1 PM $ 0.0₆177
+0.00%
$ 74,292 $ 804
Aug 12, 6 AM $ 0.0₆175
+0.00%
$ 73,702 $ 710
Aug 11, 8 PM $ 0.0₆176
+3.05%
$ 74,055 $ 368
Aug 11, 4 AM $ 0.0₆176
+0.00%
$ 74,123 $ 120
Aug 10, 8 PM $ 0.0₆176
+0.00%
$ 74,020 $ 52
Aug 10, 6 AM $ 0.0₆179
+0.00%
$ 75,296 $ 84
Aug 10, 5 AM $ 0.0₆179
+0.00%
$ 75,210 $ 72
Aug 10, 2 AM $ 0.0₆179
+0.00%
$ 75,310 $ 52
Aug 8, 12 PM $ 0.0₆18
+0.00%
$ 75,739 $ 25
Aug 8, 5 AM $ 0.0₆18
+0.00%
$ 75,676 $ 9
Aug 7, 6 PM $ 0.0₆18
+0.00%
$ 75,631 $ 5
Aug 7, 4 PM $ 0.0₆18
+0.00%
$ 75,736 $ 0
Aug 6, 10 PM $ 0.0₆179
+0.00%
$ 75,299 $ 25
Aug 6, 1 PM $ 0.0₆178
+0.00%
$ 74,991 $ 61
Aug 6, 8 AM $ 0.0₆18
+0.00%
$ 75,687 $ 67
Aug 5, 9 PM $ 0.0₆179
+0.00%
$ 75,443 $ 30
Aug 5, 8 AM $ 0.0₆175
+0.00%
$ 73,570 $ 54
Aug 4, 6 PM $ 0.0₆176
+0.00%
$ 73,942 $ 49
Aug 4, 10 AM $ 0.0₆175
+0.00%
$ 73,569 $ 9
Aug 3, 12 AM $ 0.0₆175
+2.00%
$ 73,781 $ 51
Aug 2, 5 PM $ 0.0₆17
+0.00%
$ 71,680 $ 15
Aug 2, 4 PM $ 0.0₆17
+0.00%
$ 71,537 $ 12
Aug 2, 7 AM $ 0.0₆172
+0.00%
$ 72,273 $ 107
Aug 1, 11 PM $ 0.0₆169
+0.00%
$ 71,132 $ 111
Aug 1, 3 PM $ 0.0₆171
+0.00%
$ 72,141 $ 78
Aug 1, 10 AM $ 0.0₆17
+0.00%
$ 71,658 $ 112
Aug 1, 9 AM $ 0.0₆171
+0.00%
$ 71,917 $ 68
Aug 1, 8 AM $ 0.0₆172
+0.00%
$ 72,159 $ 63
Aug 1, 5 AM $ 0.0₆171
+0.00%
$ 72,131 $ 356
Jul 31, 11 PM $ 0.0₆171
+0.00%
$ 71,923 $ 470
Jul 31, 11 AM $ 0.0₆173
-0.16%
$ 72,828 $ 476
Jul 31, 6 AM $ 0.0₆174
+2.56%
$ 73,381 $ 137
Jul 31, 3 AM $ 0.0₆17
+1.36%
$ 71,696 $ 15
Jul 30, 7 PM $ 0.0₆17
+0.00%
$ 71,525 $ 59
Jul 29, 11 PM $ 0.0₆169
+0.00%
$ 70,966 $ 1
Jul 29, 8 AM $ 0.0₆169
+0.00%
$ 70,994 $ 32
Jul 28, 7 PM $ 0.0₆169
+0.00%
$ 70,905 $ 31
Jul 28, 6 PM $ 0.0₆168
+0.21%
$ 70,745 $ 30
Jul 28, 8 AM $ 0.0₆165
+0.04%
$ 69,574 $ 40
Jul 27, 6 PM $ 0.0₆171
+0.00%
$ 71,766 $ 1,397
Download