Aguri-Chan Historical Data

AGURI
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₆3
+0.00%
$ 126,027 $ 1,243
Yesterday, at 10 PM $ 0.0₆299
+0.12%
$ 125,760 $ 1,446
Yesterday, at 9 PM $ 0.0₆299
+0.22%
$ 125,741 $ 1,389
Yesterday, at 8 PM $ 0.0₆299
+0.68%
$ 125,800 $ 1,606
Yesterday, at 7 PM $ 0.0₆296
+0.00%
$ 124,685 $ 1,607
Yesterday, at 6 PM $ 0.0₆295
+0.30%
$ 124,250 $ 1,594
Yesterday, at 3 PM $ 0.0₆295
-0.41%
$ 123,999 $ 1,603
Yesterday, at 1 PM $ 0.0₆295
+0.00%
$ 123,980 $ 1,522
Yesterday, at 11 AM $ 0.0₆298
+0.00%
$ 125,429 $ 1,265
Yesterday, at 10 AM $ 0.0₆298
-0.04%
$ 125,453 $ 1,255
Yesterday, at 9 AM $ 0.0₆3
-1.15%
$ 126,017 $ 1,174
Apr 25, 11 PM $ 0.0₆308
+0.57%
$ 129,477 $ 1,461
Apr 25, 10 PM $ 0.0₆306
+0.00%
$ 128,650 $ 1,352
Apr 25, 9 PM $ 0.0₆31
-0.03%
$ 130,514 $ 1,273
Apr 25, 7 PM $ 0.0₆308
-0.17%
$ 129,493 $ 1,156
Apr 25, 5 PM $ 0.0₆308
+0.00%
$ 129,706 $ 1,275
Apr 25, 3 PM $ 0.0₆31
+0.00%
$ 130,323 $ 1,346
Apr 25, 11 AM $ 0.0₆309
+0.00%
$ 130,091 $ 1,307
Apr 25, 10 AM $ 0.0₆309
+0.00%
$ 129,946 $ 1,303
Apr 25, 9 AM $ 0.0₆307
+0.00%
$ 129,021 $ 1,176
Apr 25, 7 AM $ 0.0₆307
-0.04%
$ 129,024 $ 1,197
Apr 25, 4 AM $ 0.0₆307
+0.73%
$ 129,280 $ 1,442
Apr 25, 1 AM $ 0.0₆313
+0.00%
$ 131,514 $ 1,698
Apr 25, 12 AM $ 0.0₆313
+0.00%
$ 131,484 $ 1,690
Apr 24, 11 PM $ 0.0₆313
-0.30%
$ 131,513 $ 1,729
Apr 24, 9 PM $ 0.0₆315
+0.01%
$ 132,698 $ 1,608
Apr 24, 6 PM $ 0.0₆319
+0.00%
$ 134,277 $ 1,700
Apr 24, 5 PM $ 0.0₆319
+0.00%
$ 134,225 $ 4,183
Apr 24, 4 PM $ 0.0₆32
+0.00%
$ 134,533 $ 4,198
Apr 24, 9 AM $ 0.0₆318
+0.00%
$ 133,626 $ 4,514
Apr 24, 8 AM $ 0.0₆317
+0.00%
$ 133,246 $ 4,518
Apr 24, 7 AM $ 0.0₆317
+0.00%
$ 133,520 $ 4,613
Apr 24, 5 AM $ 0.0₆316
-0.79%
$ 132,985 $ 4,666
Apr 24, 4 AM $ 0.0₆319
+0.77%
$ 134,006 $ 6,071
Apr 24, 2 AM $ 0.0₆32
-0.20%
$ 134,651 $ 6,522
Apr 24, 12 AM $ 0.0₆309
+0.00%
$ -- $ 6,136
Apr 23, 11 PM $ 0.0₆309
+0.00%
$ 130,011 $ 6,097
Apr 23, 9 PM $ 0.0₆308
+0.09%
$ 129,756 $ 6,057
Apr 23, 5 PM $ 0.0₆334
-1.21%
$ 140,420 $ 4,463
Apr 23, 11 AM $ 0.0₆336
-0.71%
$ 141,239 $ 5,529
Apr 23, 10 AM $ 0.0₆338
-0.94%
$ 142,296 $ 5,966
Apr 23, 8 AM $ 0.0₆345
-0.34%
$ 145,207 $ 6,881
Apr 23, 7 AM $ 0.0₆346
+0.12%
$ 145,686 $ 6,908
Apr 23, 6 AM $ 0.0₆345
+0.51%
$ 145,314 $ 8,025
Apr 23, 4 AM $ 0.0₆374
+1.55%
$ 157,332 $ 7,528
Apr 23, 3 AM $ 0.0₆375
-0.42%
$ 157,728 $ 7,128
Apr 23, 2 AM $ 0.0₆378
+0.00%
$ 158,933 $ 7,714
Apr 23, 12 AM $ 0.0₆379
+1.07%
$ 159,480 $ 7,697
Apr 22, 11 PM $ 0.0₆379
+0.00%
$ 159,502 $ 8,070
Apr 22, 10 PM $ 0.0₆379
+0.00%
$ 159,484 $ 8,135
Download