Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aguri-Chan Historical Data

AGURI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.0₆178
+0.00%
$74,927 $33
Today, at 6 AM $0.0₆178
+0.00%
$74,927 $33
Yesterday, at 6 PM $0.0₆183
+0.00%
$76,843 $25
Yesterday, at 12 PM $0.0₆186
+0.00%
$78,073 $1
Sep 28, 1 PM $0.0₆183
+0.00%
$77,090 $8
Sep 27, 7 PM $0.0₆183
+0.00%
$77,036 $67
Sep 27, 5 PM $0.0₆183
+0.00%
$76,868 $61
Sep 27, 11 AM $0.0₆184
+0.00%
$77,521 $108
Sep 27, 9 AM $0.0₆184
+0.00%
$77,561 $101
Sep 27, 6 AM $0.0₆184
+0.00%
$77,525 $69
Sep 26, 3 PM $0.0₆184
+0.00%
$77,338 $40
Sep 26, 9 AM $0.0₆184
+0.00%
$77,246 $38
Sep 26, 7 AM $0.0₆184
-0.11%
$77,487 $23
Sep 22, 10 PM $0.0₆189
+0.00%
$79,325 $57
Sep 22, 7 PM $0.0₆189
+0.00%
$-- $53
Sep 22, 6 PM $0.0₆189
+0.00%
$79,455 $18
Sep 22, 4 PM $0.0₆188
+0.00%
$79,168 $26
Sep 22, 1 PM $0.0₆19
+0.02%
$79,950 $22
Sep 21, 5 PM $0.0₆189
+0.00%
$79,648 $23
Sep 21, 11 AM $0.0₆188
+0.00%
$79,024 $21
Sep 21, 12 AM $0.0₆186
+0.00%
$78,102 $17
Sep 20, 6 PM $0.0₆182
+0.00%
$76,398 $44
Sep 20, 5 PM $0.0₆181
+0.00%
$76,189 $41
Sep 20, 3 PM $0.0₆179
+0.00%
$75,466 $35
Sep 20, 2 PM $0.0₆178
+0.00%
$74,994 $30
Sep 19, 9 PM $0.0₆182
+0.03%
$76,548 $397
Sep 19, 10 AM $0.0₆182
+0.00%
$76,507 $657
Sep 19, 8 AM $0.0₆181
+0.00%
$76,308 $474
Sep 18, 8 PM $0.0₆186
+0.00%
$78,294 $507
Sep 18, 3 PM $0.0₆182
+0.00%
$76,775 $418
Sep 18, 1 PM $0.0₆181
+2.27%
$76,243 $235
Sep 18, 9 AM $0.0₆176
+0.00%
$73,927 $45
Sep 18, 8 AM $0.0₆177
+0.00%
$-- $118
Sep 18, 4 AM $0.0₆176
+0.00%
$74,056 $84
Sep 17, 3 PM $0.0₆175
+0.00%
$73,620 $80
Sep 17, 8 AM $0.0₆174
+0.00%
$73,222 $6
Sep 16, 10 AM $0.0₆172
+0.00%
$72,475 $65
Sep 15, 9 PM $0.0₆172
-0.30%
$72,450 $435
Sep 15, 1 PM $0.0₆179
+0.00%
$75,116 $535
Sep 15, 10 AM $0.0₆178
+0.00%
$75,048 $511
Sep 15, 9 AM $0.0₆179
+0.00%
$75,106 $150
Sep 15, 12 AM $0.0₆186
+0.00%
$78,240 $108
Sep 14, 6 PM $0.0₆188
+0.00%
$79,154 $155
Sep 14, 2 PM $0.0₆186
+0.00%
$78,369 $51
Sep 14, 12 AM $0.0₆185
+0.00%
$77,993 $81
Sep 13, 11 PM $0.0₆185
+0.00%
$78,022 $59
Sep 13, 9 PM $0.0₆188
+0.00%
$79,188 $58
Sep 13, 8 PM $0.0₆188
+0.00%
$79,130 $65
Sep 13, 5 AM $0.0₆189
+0.00%
$79,641 $68
Sep 13, 3 AM $0.0₆19
+0.00%
$79,770 $45
Download