Aguri-Chan Historical Data

AGURI
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.0₆301
+0.00%
$ 126,027 $ 1,253
12:06 AM $ 0.0₆3
+0.00%
$ 126,027 $ 1,243
10:29 PM $ 0.0₆299
+0.00%
$ 125,760 $ 1,446
10:03 PM $ 0.0₆299
+0.00%
$ 125,614 $ 1,422
9:57 PM $ 0.0₆299
+0.00%
$ 125,741 $ 1,389
9:23 PM $ 0.0₆299
+0.00%
$ 125,608 $ 1,645
9:05 PM $ 0.0₆298
+0.00%
$ 125,732 $ 1,627
8:55 PM $ 0.0₆299
+0.00%
$ 125,732 $ 1,606
8:33 PM $ 0.0₆299
+0.00%
$ 125,732 $ 1,607
8:30 PM $ 0.0₆297
+0.00%
$ 125,732 $ 1,501
7:31 PM $ 0.0₆296
+0.00%
$ 124,685 $ 1,607
6:51 PM $ 0.0₆295
+0.00%
$ 124,250 $ 1,594
6:07 PM $ 0.0₆294
+0.00%
$ 123,873 $ 1,582
3:39 PM $ 0.0₆295
+0.00%
$ 123,999 $ 1,603
3:02 PM $ 0.0₆296
+0.00%
$ 124,505 $ 1,584
1:13 PM $ 0.0₆295
+0.00%
$ 123,980 $ 1,522
11:15 AM $ 0.0₆298
+0.00%
$ 125,453 $ 1,265
10:34 AM $ 0.0₆298
+0.00%
$ 125,453 $ 1,255
10:21 AM $ 0.0₆298
+0.00%
$ 125,508 $ 1,241
9:55 AM $ 0.0₆3
+0.00%
$ 127,145 $ 1,174
9:52 AM $ 0.0₆302
+0.00%
$ 127,145 $ 1,011
9:38 AM $ 0.0₆303
+0.00%
$ 127,262 $ 1,124
9:32 AM $ 0.0₆303
+0.00%
$ 127,382 $ 1,109
9:26 AM $ 0.0₆303
+0.00%
$ 127,481 $ 1,106
Download