Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aguri-Chan Historical Data

AGURI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0₆199
+15.90%
$83,598 $5,562
Jul 2026 $0.0₆171
+9.61%
$71,923 $5,406
Jun 2026 $0.0₆17
-18.69%
$-- $2,164
May 2026 $0.0₆213
-36.80%
$-- $8,951
Apr 2026 $0.0₆278
-24.15%
$122,681 $29,984
Jul 2025 $0.0₆3
+23.59%
$-- $563,155
Jun 2025 $0.0₆21
-35.77%
$102,255 $1.29 million
May 2025 $0.0₆321
+13.71%
$142,415 $1.26 million
Apr 2025 $0.0₆282
+79.45%
$118,792 $895,454
Mar 2025 $0.0₆158
-29.63%
$66,328 $1.1 million
Feb 2025 $0.0₆225
-43.90%
$94,474 $1.27 million
Jan 2025 $0.0₆341
-32.55%
$168,408 $1.79 million
Dec 2024 $0.0₆588
-54.87%
$214,428 $2.28 million
Nov 2024 $0.0₅158
-34.45%
$547,877 $3.02 million
Oct 2024 $0.0₅237
-54.49%
$1.01 million $4.96 million
Sep 2024 $0.0₅52
+2.20K%
$2.19 million $15.4 million
Aug 2024 $0.0₆228
+2.79%
$-- $601,422
Download