Aguri-Chan Historical Data

AGURI
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₆3
+23.59%
$ -- $ 563,155
Jun 2025 $ 0.0₆21
-35.77%
$ 102,255 $ 1.29 million
May 2025 $ 0.0₆321
+13.71%
$ 142,415 $ 1.26 million
Apr 2025 $ 0.0₆282
+79.45%
$ 118,792 $ 895,454
Mar 2025 $ 0.0₆158
-29.63%
$ 66,328 $ 1.1 million
Feb 2025 $ 0.0₆225
-43.90%
$ 94,474 $ 1.27 million
Jan 2025 $ 0.0₆341
-32.55%
$ 168,408 $ 1.79 million
Dec 2024 $ 0.0₆588
-54.87%
$ 214,428 $ 2.28 million
Nov 2024 $ 0.0₅158
-34.45%
$ 547,877 $ 3.02 million
Oct 2024 $ 0.0₅237
-54.49%
$ 1.01 million $ 4.96 million
Sep 2024 $ 0.0₅52
+2,197.63%
$ 2.19 million $ 15.4 million
Aug 2024 $ 0.0₆228
+2.79%
$ -- $ 601,422
Download