Aguri-Chan Historical Data

AGURI
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₆308
-16.12%
$ 125,760 $ 25,142
Jul 7 $ 0.0₆3
-1.79%
$ -- $ 297,406
Jun 30 $ 0.0₆308
+25.75%
$ 130,500 $ 266,252
Jun 23 $ 0.0₆23
+17.09%
$ 88,352 $ 265,016
Jun 16 $ 0.0₆23
-8.01%
$ 81,846 $ 260,369
Jun 9 $ 0.0₆247
-24.63%
$ 102,345 $ 276,367
Jun 2 $ 0.0₆303
-16.11%
$ 139,301 $ 270,477
May 26 $ 0.0₆362
-26.65%
$ 152,315 $ 322,128
May 19 $ 0.0₆518
-7.52%
$ 203,811 $ 270,613
May 12 $ 0.0₆528
+53.20%
$ 263,492 $ 271,382
May 5 $ 0.0₆397
+49.39%
$ 159,221 $ 217,199
Apr 28 $ 0.0₆311
+14.71%
$ 113,032 $ 189,349
Apr 21 $ 0.0₆271
+124.66%
$ 114,123 $ 214,823
Apr 14 $ 0.0₆142
+0.92%
$ 58,399 $ 171,884
Apr 7 $ 0.0₆145
-0.09%
$ 59,073 $ 168,979
Mar 31 $ 0.0₆165
-7.39%
$ 60,569 $ 196,010
Mar 24 $ 0.0₆157
-2.92%
$ 74,892 $ 210,140
Mar 17 $ 0.0₆166
+17.49%
$ 67,953 $ 210,660
Mar 10 $ 0.0₆179
+1.81%
$ 66,991 $ 203,511
Mar 3 $ 0.0₆223
-12.14%
$ 73,830 $ 218,112
Feb 24 $ 0.0₆227
-1.41%
$ 95,520 $ 297,506
Feb 17 $ 0.0₆256
+9.17%
$ 96,884 $ 290,108
Feb 10 $ 0.0₆237
+8.43%
$ 98,530 $ 238,976
Feb 3 $ 0.0₆203
-28.82%
$ 91,954 $ 287,644
Jan 27 $ 0.0₆286
-20.90%
$ 120,207 $ 387,257
Jan 20 $ 0.0₆409
+2.99%
$ 151,971 $ 357,183
Jan 13 $ 0.0₆362
-27.18%
$ 168,157 $ 357,470
Jan 6 $ 0.0₆462
-26.05%
$ 208,727 $ 356,182
Dec 30 $ 0.0₆544
-5.42%
$ 262,519 $ 353,784
Dec 23 $ 0.0₆545
+13.21%
$ 240,654 $ 383,088
Dec 16 $ 0.0₆548
-43.51%
$ 201,484 $ 438,531
Dec 9 $ 0.0₆961
+15.35%
$ 408,479 $ 452,399
Dec 2 $ 0.0₆925
-25.62%
$ 350,508 $ 584,062
Nov 25 $ 0.0₅124
-24.80%
$ 523,632 $ 583,055
Nov 18 $ 0.0₅202
+27.66%
$ 697,857 $ 729,447
Nov 11 $ 0.0₅18
-31.06%
$ 664,535 $ 840,574
Nov 4 $ 0.0₅27
+21.78%
$ 1.1 million $ 617,627
Oct 28 $ 0.0₅222
+16.82%
$ 933,237 $ 411,013
Oct 21 $ 0.0₅202
-39.86%
$ 798,387 $ 565,528
Oct 14 $ 0.0₅342
-35.92%
$ 1.44 million $ 1.21 million
Oct 7 $ 0.0₅578
+61.75%
$ 2.25 million $ 1.69 million
Sep 30 $ 0.0₅324
-35.37%
$ 1.5 million $ 1.13 million
Sep 23 $ 0.0₅656
+221.78%
$ 2.11 million $ 8.05 million
Sep 16 $ 0.0₅198
+1,628.43%
$ 857,541 $ 6.39 million
Sep 9 $ 0.0₆169
-11.36%
$ 48,296 $ 17,477
Sep 2 $ 0.0₆218
-9.19%
$ 80,462 $ 65,163
Aug 26 $ 0.0₆24
+16.05%
$ 101,040 $ 38,567
Aug 19 $ 0.0₆212
-41.06%
$ -- $ 164,053
Aug 12 $ 0.0₆813
+266.63%
$ 151,478 $ 267,621
Download