Aguri-Chan Historical Data

AGURI Page 11

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Apr 23, 4 AM	$0.0₆374	+1.55%	$157,332	$7,528
Apr 23, 3 AM	$0.0₆375	-0.42%	$157,728	$7,128
Apr 23, 2 AM	$0.0₆378	+0.00%	$158,933	$7,714
Apr 23, 12 AM	$0.0₆379	+1.07%	$159,480	$7,697
Apr 22, 11 PM	$0.0₆379	+0.00%	$159,502	$8,070
Apr 22, 10 PM	$0.0₆379	+0.00%	$159,484	$8,135
Apr 22, 9 PM	$0.0₆378	+0.08%	$159,166	$8,862
Apr 22, 8 PM	$0.0₆38	-0.09%	$159,799	$10,317
Apr 22, 7 PM	$0.0₆381	+5.13%	$160,258	$10,280
Apr 22, 6 PM	$0.0₆362	+0.00%	$152,383	$9,353
Apr 22, 4 PM	$0.0₆362	+0.00%	$152,493	$9,620
Apr 22, 3 PM	$0.0₆376	-2.52%	$158,047	$8,903
Apr 22, 2 PM	$0.0₆384	+0.00%	$161,476	$8,803
Apr 22, 1 PM	$0.0₆385	+0.00%	$162,157	$8,668
Apr 22, 11 AM	$0.0₆383	+0.11%	$160,988	$8,943
Apr 22, 10 AM	$0.0₆385	-3.66%	$161,812	$8,362
Apr 22, 9 AM	$0.0₆379	+0.00%	$159,425	$9,112
Apr 22, 8 AM	$0.0₆381	+0.00%	$160,180	$9,818
Apr 22, 5 AM	$0.0₆364	-0.40%	$153,231	$8,409
Apr 22, 4 AM	$0.0₆367	+0.02%	$154,215	$8,187
Apr 22, 3 AM	$0.0₆364	+2.37%	$152,936	$7,652
Apr 22, 12 AM	$0.0₆355	+0.00%	$149,236	$7,798
Apr 21, 11 PM	$0.0₆354	+0.18%	$149,014	$7,786
Apr 21, 10 PM	$0.0₆355	-3.74%	$149,369	$7,595
Apr 21, 9 PM	$0.0₆369	-0.42%	$155,167	$7,499
Apr 21, 8 PM	$0.0₆371	+1.59%	$156,072	$7,402
Apr 21, 7 PM	$0.0₆364	+0.00%	$152,951	$6,006
Apr 21, 6 PM	$0.0₆366	+0.38%	$153,904	$5,879
Apr 21, 5 PM	$0.0₆367	+0.00%	$154,363	$5,772

Download