Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aguri-Chan Historical Data

AGURI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 8 PM $0.0₆19
+0.00%
$79,936 $56
Sep 12, 11 AM $0.0₆191
+0.00%
$80,157 $216
Sep 12, 7 AM $0.0₆19
+0.00%
$79,774 $230
Sep 11, 11 PM $0.0₆189
+0.00%
$79,383 $217
Sep 11, 5 PM $0.0₆193
+0.00%
$81,293 $47
Sep 11, 11 AM $0.0₆183
+0.00%
$76,845 $46
Sep 11, 10 AM $0.0₆183
-0.33%
$76,995 $25
Sep 10, 10 PM $0.0₆183
+0.00%
$76,859 $131
Sep 10, 4 PM $0.0₆181
+0.00%
$76,350 $216
Sep 10, 1 PM $0.0₆181
+0.00%
$76,111 $214
Sep 10, 8 AM $0.0₆184
+0.00%
$77,320 $171
Sep 9, 11 PM $0.0₆184
-0.16%
$77,271 $99
Sep 9, 7 PM $0.0₆186
+0.00%
$78,342 $74
Sep 9, 6 PM $0.0₆187
+0.00%
$78,769 $71
Sep 7, 8 AM $0.0₆188
+0.00%
$79,079 $191
Sep 6, 12 PM $0.0₆189
+0.00%
$79,604 $197
Sep 6, 11 AM $0.0₆192
+0.00%
$80,708 $195
Sep 6, 6 AM $0.0₆192
+0.00%
$80,910 $55
Sep 6, 2 AM $0.0₆194
+0.00%
$81,802 $527
Sep 5, 6 PM $0.0₆193
+0.00%
$81,001 $514
Sep 5, 11 AM $0.0₆191
+0.00%
$80,310 $504
Sep 5, 10 AM $0.0₆191
+0.00%
$80,466 $502
Sep 5, 4 AM $0.0₆191
+0.00%
$80,366 $19
Sep 3, 8 AM $0.0₆185
+0.00%
$77,752 $301
Sep 3, 5 AM $0.0₆185
+0.00%
$77,873 $299
Sep 3, 2 AM $0.0₆184
+0.00%
$77,250 $300
Sep 2, 11 PM $0.0₆184
+0.00%
$77,324 $262
Sep 2, 10 PM $0.0₆187
+0.00%
$78,844 $243
Sep 2, 4 AM $0.0₆19
+0.00%
$79,811 $213
Aug 31, 9 PM $0.0₆199
+0.00%
$83,598 $261
Aug 31, 7 PM $0.0₆199
+0.00%
$83,790 $261
Aug 31, 5 PM $0.0₆198
+0.00%
$83,223 $258
Aug 31, 12 AM $0.0₆193
+0.00%
$81,271 $107
Aug 30, 4 PM $0.0₆202
+0.00%
$85,180 $375
Aug 30, 3 PM $0.0₆203
+0.00%
$85,417 $357
Aug 30, 8 AM $0.0₆202
+0.00%
$84,779 $327
Aug 30, 6 AM $0.0₆202
+0.03%
$84,905 $325
Aug 29, 11 PM $0.0₆202
+0.00%
$-- $249
Aug 29, 10 PM $0.0₆203
+0.00%
$85,240 $246
Aug 29, 9 PM $0.0₆202
+0.00%
$85,189 $40
Aug 29, 8 PM $0.0₆206
+0.00%
$86,466 $3
Aug 29, 2 PM $0.0₆205
+0.00%
$86,144 $2
Aug 27, 11 AM $0.0₆211
+0.00%
$88,665 $113
Aug 27, 8 AM $0.0₆213
+0.00%
$89,630 $47
Aug 27, 7 AM $0.0₆21
+0.00%
$88,547 $17
Aug 26, 4 PM $0.0₆207
+0.00%
$87,241 $240
Aug 26, 11 AM $0.0₆209
+0.00%
$87,800 $310
Aug 26, 8 AM $0.0₆209
+0.04%
$87,725 $543
Aug 25, 11 PM $0.0₆207
+0.00%
$87,034 $326
Aug 25, 8 PM $0.0₆211
+0.00%
$88,806 $344