Aguri-Chan Historical Data

AGURI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.0₆379
+0.00%
$ 159,484 $ 8,135
Apr 22, 9 PM $ 0.0₆378
+0.08%
$ 159,166 $ 8,862
Apr 22, 8 PM $ 0.0₆38
-0.09%
$ 159,799 $ 10,317
Apr 22, 7 PM $ 0.0₆381
+5.13%
$ 160,258 $ 10,280
Apr 22, 6 PM $ 0.0₆362
+0.00%
$ 152,383 $ 9,353
Apr 22, 4 PM $ 0.0₆362
+0.00%
$ 152,493 $ 9,620
Apr 22, 3 PM $ 0.0₆376
-2.52%
$ 158,047 $ 8,903
Apr 22, 2 PM $ 0.0₆384
+0.00%
$ 161,476 $ 8,803
Apr 22, 1 PM $ 0.0₆385
+0.00%
$ 162,157 $ 8,668
Apr 22, 11 AM $ 0.0₆383
+0.11%
$ 160,988 $ 8,943
Apr 22, 10 AM $ 0.0₆385
-3.66%
$ 161,812 $ 8,362
Apr 22, 9 AM $ 0.0₆379
+0.00%
$ 159,425 $ 9,112
Apr 22, 8 AM $ 0.0₆381
+0.00%
$ 160,180 $ 9,818
Apr 22, 5 AM $ 0.0₆364
-0.40%
$ 153,231 $ 8,409
Apr 22, 4 AM $ 0.0₆367
+0.02%
$ 154,215 $ 8,187
Apr 22, 3 AM $ 0.0₆364
+2.37%
$ 152,936 $ 7,652
Apr 22, 12 AM $ 0.0₆355
+0.00%
$ 149,236 $ 7,798
Apr 21, 11 PM $ 0.0₆354
+0.18%
$ 149,014 $ 7,786
Apr 21, 10 PM $ 0.0₆355
-3.74%
$ 149,369 $ 7,595
Apr 21, 9 PM $ 0.0₆369
-0.42%
$ 155,167 $ 7,499
Apr 21, 8 PM $ 0.0₆371
+1.59%
$ 156,072 $ 7,402
Apr 21, 7 PM $ 0.0₆364
+0.00%
$ 152,951 $ 6,006
Apr 21, 6 PM $ 0.0₆366
+0.38%
$ 153,904 $ 5,879
Apr 21, 5 PM $ 0.0₆367
+0.00%
$ 154,363 $ 5,772
Download