Aguri-Chan Historical Data

AGURI Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.0₆229
-0.28%
$ 96,513 $ 585
May 16, 2 PM $ 0.0₆229
+0.00%
$ 96,433 $ 600
May 16, 1 PM $ 0.0₆23
+0.49%
$ 96,687 $ 562
May 16, 12 PM $ 0.0₆23
+0.00%
$ 96,618 $ 469
May 16, 11 AM $ 0.0₆229
+0.00%
$ 96,442 $ 466
May 16, 10 AM $ 0.0₆229
+0.00%
$ 96,353 $ 306
May 16, 7 AM $ 0.0₆234
+0.00%
$ 98,556 $ 305
May 16, 6 AM $ 0.0₆236
-0.10%
$ 99,489 $ 190
May 15, 3 PM $ 0.0₆238
+0.00%
$ 100,023 $ 1,120
May 15, 2 AM $ 0.0₆244
+0.00%
$ 102,538 $ 1,028
May 15, 1 AM $ 0.0₆255
+0.00%
$ 107,210 $ 394
May 14, 10 PM $ 0.0₆256
-1.21%
$ 107,652 $ 375
May 14, 10 AM $ 0.0₆256
-0.21%
$ 107,742 $ 156
May 13, 10 AM $ 0.0₆264
-0.19%
$ 110,976 $ 275
May 12, 8 PM $ 0.0₆26
+0.99%
$ 109,577 $ 392
May 11, 10 PM $ 0.0₆263
+0.00%
$ 110,490 $ 1,087
May 11, 9 PM $ 0.0₆263
+0.00%
$ 110,459 $ 982
May 11, 7 PM $ 0.0₆263
-0.19%
$ 110,491 $ 996
May 11, 1 PM $ 0.0₆271
+0.00%
$ 114,124 $ 1,018
May 11, 6 AM $ 0.0₆275
-0.38%
$ 115,669 $ 882
May 10, 4 PM $ 0.0₆284
+0.70%
$ 119,583 $ 1,536
May 10, 3 PM $ 0.0₆287
+0.00%
$ 120,716 $ 1,216
May 10, 6 AM $ 0.0₆287
+0.00%
$ 120,589 $ 1,818
May 9, 9 PM $ 0.0₆287
+0.23%
$ 120,574 $ 1,919
May 9, 8 PM $ 0.0₆286
-4.44%
$ 120,167 $ 1,874
May 9, 7 PM $ 0.0₆299
-1.33%
$ 125,970 $ 1,191
May 9, 3 PM $ 0.0₆301
+0.00%
$ 126,626 $ 986
May 9, 2 PM $ 0.0₆302
+0.00%
$ -- $ 963
May 9, 11 AM $ 0.0₆308
-0.01%
$ 129,472 $ 672
May 9, 8 AM $ 0.0₆308
+0.00%
$ 129,775 $ 678
May 9, 7 AM $ 0.0₆31
+0.10%
$ 130,218 $ 629
May 9, 4 AM $ 0.0₆311
+0.00%
$ 130,937 $ 451
May 8, 11 PM $ 0.0₆312
-0.25%
$ 131,149 $ 933
May 8, 8 PM $ 0.0₆314
-0.09%
$ 131,932 $ 1,342
May 8, 6 AM $ 0.0₆313
+0.00%
$ 131,850 $ 1,502
May 8, 5 AM $ 0.0₆314
+0.00%
$ 131,971 $ 1,499
May 8, 2 AM $ 0.0₆315
-2.38%
$ 132,632 $ 1,337
May 8, 1 AM $ 0.0₆323
+0.00%
$ 135,959 $ 999
May 7, 11 PM $ 0.0₆327
+0.00%
$ 137,771 $ 564
May 7, 10 PM $ 0.0₆327
-0.72%
$ 137,679 $ 601
May 7, 9 PM $ 0.0₆33
+0.00%
$ 138,790 $ 820
May 7, 7 PM $ 0.0₆332
-0.68%
$ 139,695 $ 1,008
May 7, 6 PM $ 0.0₆334
+0.00%
$ 140,653 $ 2,111
May 7, 5 PM $ 0.0₆333
+0.00%
$ 140,032 $ 2,159
May 7, 12 PM $ 0.0₆342
+0.00%
$ 143,870 $ 2,410
May 7, 11 AM $ 0.0₆342
+0.00%
$ 143,861 $ 2,429
May 7, 9 AM $ 0.0₆344
+0.00%
$ 144,597 $ 2,395
May 7, 6 AM $ 0.0₆344
+0.00%
$ 144,587 $ 2,381
May 6, 11 PM $ 0.0₆344
-0.51%
$ 144,700 $ 2,384
May 6, 10 PM $ 0.0₆346
-1.75%
$ 145,627 $ 2,335