Aguri-Chan Historical Data

AGURI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 0.0₆172
+0.00%
$ 72,496 $ 1,958
Jul 27, 9 AM $ 0.0₆173
+0.00%
$ 72,885 $ 1,985
Jul 27, 8 AM $ 0.0₆173
+0.05%
$ 72,850 $ 1,979
Jul 26, 11 PM $ 0.0₆172
+0.00%
$ 72,407 $ 1,773
Jul 26, 10 PM $ 0.0₆168
+0.00%
$ 70,707 $ 947
Jul 26, 8 PM $ 0.0₆154
+3.00%
$ 64,942 $ 735
Jul 26, 7 PM $ 0.0₆15
+0.00%
$ -- $ 569
Jul 26, 5 PM $ 0.0₆15
-2.08%
$ 63,223 $ 336
Jul 26, 3 PM $ 0.0₆157
+0.00%
$ 66,097 $ 25
Jul 26, 1 PM $ 0.0₆156
+0.00%
$ 65,455 $ 16
Jul 26, 12 PM $ 0.0₆156
+0.00%
$ 65,454 $ 7
Jul 26, 11 AM $ 0.0₆155
+0.00%
$ 65,380 $ 5
Jul 25, 7 PM $ 0.0₆155
+0.00%
$ 65,011 $ 191
Jul 25, 10 AM $ 0.0₆153
+0.00%
$ 64,441 $ 185
Jul 24, 8 PM $ 0.0₆154
+0.00%
$ 64,640 $ 16
Jul 24, 7 AM $ 0.0₆154
+0.00%
$ 64,940 $ 221
Jul 23, 8 PM $ 0.0₆152
+0.00%
$ -- $ 199
Jul 23, 12 PM $ 0.0₆155
+0.00%
$ 65,120 $ 242
Jul 23, 7 AM $ 0.0₆159
+0.00%
$ 66,685 $ 236
Jul 22, 5 PM $ 0.0₆161
+0.00%
$ 67,938 $ 449
Jul 22, 3 PM $ 0.0₆162
+0.25%
$ 67,963 $ 417
Jul 22, 7 AM $ 0.0₆157
+0.00%
$ 65,841 $ 205
Jul 22, 2 AM $ 0.0₆158
+0.00%
$ 66,328 $ 204
Jul 21, 8 PM $ 0.0₆157
+0.00%
$ 66,044 $ 2
Jul 21, 5 AM $ 0.0₆16
+0.00%
$ 67,280 $ 10
Jul 20, 7 PM $ 0.0₆158
+0.00%
$ 66,371 $ 5
Jul 19, 9 AM $ 0.0₆156
+0.00%
$ 65,515 $ 19
Jul 19, 6 AM $ 0.0₆156
+0.00%
$ 65,446 $ 12
Jul 18, 5 PM $ 0.0₆154
+0.00%
$ 64,655 $ 2
Jul 17, 10 PM $ 0.0₆153
+0.00%
$ 64,477 $ 358
Jul 17, 12 PM $ 0.0₆153
-0.13%
$ 64,161 $ 357
Jul 17, 11 AM $ 0.0₆153
+0.00%
$ 64,551 $ 356
Jul 17, 7 AM $ 0.0₆153
+0.00%
$ 64,220 $ 872
Jul 17, 6 AM $ 0.0₆155
+0.00%
$ 65,284 $ 714
Jul 17, 5 AM $ 0.0₆158
+0.00%
$ 66,476 $ 690
Jul 16, 11 PM $ 0.0₆16
+0.00%
$ 67,504 $ 1,031
Jul 16, 5 PM $ 0.0₆162
+0.00%
$ 67,959 $ 1,043
Jul 16, 7 AM $ 0.0₆165
+0.00%
$ 69,447 $ 389
Jul 16, 4 AM $ 0.0₆176
+0.00%
$ 73,895 $ 444
Jul 16, 2 AM $ 0.0₆179
+0.00%
$ 75,336 $ 315
Jul 15, 7 PM $ 0.0₆178
+0.00%
$ 74,694 $ 305
Jul 15, 3 PM $ 0.0₆178
+0.00%
$ 74,950 $ 312
Jul 15, 12 PM $ 0.0₆174
+0.00%
$ 73,370 $ 280
Jul 15, 10 AM $ 0.0₆174
+0.00%
$ 73,034 $ 269
Jul 15, 5 AM $ 0.0₆174
+0.00%
$ 73,067 $ 7
Jul 13, 1 PM $ 0.0₆168
+0.00%
$ 70,650 $ 7
Jul 11, 2 PM $ 0.0₆171
+0.00%
$ 71,874 $ 41
Jul 11, 9 AM $ 0.0₆171
+0.00%
$ 71,728 $ 58
Jul 11, 5 AM $ 0.0₆17
+0.00%
$ 71,678 $ 54
Jul 11, 4 AM $ 0.0₆17
+0.06%
$ 71,678 $ 53