Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aguri-Chan Historical Data

AGURI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30 $0.0₆544
-5.42%
$262,519 $353,784
Dec 23 $0.0₆545
+13.21%
$240,654 $383,088
Dec 16 $0.0₆548
-43.51%
$201,484 $438,531
Dec 9 $0.0₆961
+15.35%
$408,479 $452,399
Dec 2 $0.0₆925
-25.62%
$350,508 $584,062
Nov 25 $0.0₅124
-24.80%
$523,632 $583,055
Nov 18 $0.0₅202
+27.66%
$697,857 $729,447
Nov 11 $0.0₅18
-31.06%
$664,535 $840,574
Nov 4 $0.0₅27
+21.78%
$1.1 million $617,627
Oct 28 $0.0₅222
+16.82%
$933,237 $411,013
Oct 21 $0.0₅202
-39.86%
$798,387 $565,528
Oct 14 $0.0₅342
-35.92%
$1.44 million $1.21 million
Oct 7 $0.0₅578
+61.75%
$2.25 million $1.69 million
Sep 30 $0.0₅324
-35.37%
$1.5 million $1.13 million
Sep 23 $0.0₅656
+221.78%
$2.11 million $8.05 million
Sep 16 $0.0₅198
+1.63K%
$857,541 $6.39 million
Sep 9 $0.0₆169
-11.36%
$48,296 $17,477
Sep 2 $0.0₆218
-9.19%
$80,462 $65,163
Aug 26 $0.0₆24
+16.05%
$101,040 $38,567
Aug 19 $0.0₆212
-41.06%
$-- $164,053
Aug 12 $0.0₆813
+266.63%
$151,478 $267,621
Download