Aguri-Chan Historical Data

AGURI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.0₅18
-31.06%
$ 664,535 $ 840,574
Nov 4 $ 0.0₅27
+21.78%
$ 1.1 million $ 617,627
Oct 28 $ 0.0₅222
+16.82%
$ 933,237 $ 411,013
Oct 21 $ 0.0₅202
-39.86%
$ 798,387 $ 565,528
Oct 14 $ 0.0₅342
-35.92%
$ 1.44 million $ 1.21 million
Oct 7 $ 0.0₅578
+61.75%
$ 2.25 million $ 1.69 million
Sep 30 $ 0.0₅324
-35.37%
$ 1.5 million $ 1.13 million
Sep 23 $ 0.0₅656
+221.78%
$ 2.11 million $ 8.05 million
Sep 16 $ 0.0₅198
+1,628.43%
$ 857,541 $ 6.39 million
Sep 9 $ 0.0₆169
-11.36%
$ 48,296 $ 17,477
Sep 2 $ 0.0₆218
-9.19%
$ 80,462 $ 65,163
Aug 26 $ 0.0₆24
+16.05%
$ 101,040 $ 38,567
Aug 19 $ 0.0₆212
-41.06%
$ -- $ 164,053
Aug 12 $ 0.0₆813
+266.63%
$ 151,478 $ 267,621
Download