Aguri-Chan Historical Data

AGURI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0₆269
-14.61%
$ 113,023 $ 45,936
Jul 3, 2025 $ 0.0₆283
-6.33%
$ 119,110 $ 46,756
Jul 2, 2025 $ 0.0₆302
+49.50%
$ 127,164 $ 43,051
Jul 1, 2025 $ 0.0₆234
-3.81%
$ 98,357 $ 40,918
Jun 30, 2025 $ 0.0₆243
-0.67%
$ 102,255 $ 44,897
Jun 29, 2025 $ 0.0₆21
+3.14%
$ 88,352 $ 42,844
Jun 28, 2025 $ 0.0₆23
-1.27%
$ 96,721 $ 43,098
Jun 27, 2025 $ 0.0₆233
-0.36%
$ 97,901 $ 43,657
Jun 26, 2025 $ 0.0₆234
+14.15%
$ 98,255 $ 41,713
Jun 25, 2025 $ 0.0₆238
+11.55%
$ 100,158 $ 45,137
Jun 24, 2025 $ 0.0₆212
-0.73%
$ 89,373 $ 45,460
Jun 23, 2025 $ 0.0₆215
+9.58%
$ 90,519 $ 45,951
Jun 22, 2025 $ 0.0₆195
-2.15%
$ 81,846 $ 40,230
Jun 21, 2025 $ 0.0₆23
+2.26%
$ 96,562 $ 40,304
Jun 20, 2025 $ 0.0₆227
-5.91%
$ 95,411 $ 41,853
Jun 19, 2025 $ 0.0₆241
-12.03%
$ 101,408 $ 43,178
Jun 18, 2025 $ 0.0₆273
+1.35%
$ 114,976 $ 43,910
Jun 17, 2025 $ 0.0₆269
+8.34%
$ 112,990 $ 46,372
Jun 16, 2025 $ 0.0₆248
-0.65%
$ 104,294 $ 44,752
Jun 15, 2025 $ 0.0₆243
-2.03%
$ 102,345 $ 47,421
Jun 14, 2025 $ 0.0₆247
-8.75%
$ 104,028 $ 45,606
Jun 13, 2025 $ 0.0₆272
+14.34%
$ 114,617 $ 46,246
Jun 12, 2025 $ 0.0₆281
-14.26%
$ 118,141 $ 44,988
Jun 11, 2025 $ 0.0₆328
-13.76%
$ 137,948 $ 46,658
Jun 10, 2025 $ 0.0₆385
+5.11%
$ 161,925 $ 51,269
Jun 9, 2025 $ 0.0₆299
-8.96%
$ 125,658 $ 41,600
Jun 8, 2025 $ 0.0₆331
+8.68%
$ 139,301 $ 45,242
Jun 7, 2025 $ 0.0₆303
+1.37%
$ 127,526 $ 45,840
Jun 6, 2025 $ 0.0₆299
-10.74%
$ 125,876 $ 42,569
Jun 5, 2025 $ 0.0₆338
+3.49%
$ 142,097 $ 44,586
Jun 4, 2025 $ 0.0₆324
-12.45%
$ 136,494 $ 45,657
Jun 3, 2025 $ 0.0₆371
+13.16%
$ 156,171 $ 46,374
Jun 2, 2025 $ 0.0₆328
-9.21%
$ 138,003 $ 45,451
Jun 1, 2025 $ 0.0₆362
+10.74%
$ 152,315 $ 46,143
May 31, 2025 $ 0.0₆339
-4.01%
$ 142,415 $ 41,025
May 30, 2025 $ 0.0₆321
-13.94%
$ 134,911 $ 48,519
May 29, 2025 $ 0.0₆406
-18.94%
$ 170,626 $ 50,963
May 28, 2025 $ 0.0₆501
-9.67%
$ 210,968 $ 47,119
May 27, 2025 $ 0.0₆446
-10.14%
$ 187,603 $ 45,923
May 26, 2025 $ 0.0₆497
+0.64%
$ 208,978 $ 42,436
May 25, 2025 $ 0.0₆484
-9.28%
$ 203,811 $ 42,632
May 24, 2025 $ 0.0₆518
-0.94%
$ 217,762 $ 43,427
May 23, 2025 $ 0.0₆521
-12.74%
$ 219,132 $ 46,860
May 22, 2025 $ 0.0₆596
+2.86%
$ 250,840 $ 48,182
May 21, 2025 $ 0.0₆576
+3.79%
$ 242,225 $ 42,909
May 20, 2025 $ 0.0₆546
-0.51%
$ 229,520 $ 42,996
May 19, 2025 $ 0.0₆55
-1.78%
$ 231,284 $ 46,238
May 18, 2025 $ 0.0₆626
+18.66%
$ 263,492 $ 44,728
May 17, 2025 $ 0.0₆528
-9.99%
$ 222,253 $ 44,684
May 16, 2025 $ 0.0₆587
+5.82%
$ 246,997 $ 43,542