Aguri-Chan Historical Data

AGURI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 0.0₆17
+0.00%
$ 71,685 $ 23
Jul 10, 9 PM $ 0.0₆17
+0.00%
$ 71,329 $ 20
Jul 10, 12 PM $ 0.0₆17
+0.00%
$ 71,440 $ 23
Jul 10, 12 AM $ 0.0₆165
+0.00%
$ 69,427 $ 19
Jul 9, 6 PM $ 0.0₆166
+0.25%
$ 70,022 $ 35
Jul 9, 3 PM $ 0.0₆165
+0.00%
$ 69,554 $ 22
Jul 8, 7 PM $ 0.0₆165
+0.00%
$ 69,468 $ 106
Jul 8, 6 PM $ 0.0₆165
+0.00%
$ 69,524 $ 89
Jul 8, 6 AM $ 0.0₆166
+0.00%
$ 69,893 $ 85
Jul 8, 12 AM $ 0.0₆169
+0.00%
$ 71,060 $ 2
Jul 6, 5 PM $ 0.0₆171
+0.00%
$ 71,916 $ 18
Jul 3, 12 PM $ 0.0₆168
+0.00%
$ 70,467 $ 148
Jul 2, 8 PM $ 0.0₆164
+0.00%
$ 69,176 $ 134
Jul 2, 4 PM $ 0.0₆164
+0.00%
$ 68,810 $ 75
Jul 2, 3 PM $ 0.0₆163
+0.00%
$ 68,723 $ 79
Jul 2, 9 AM $ 0.0₆156
+0.00%
$ 65,618 $ 54
Jun 29, 6 PM $ 0.0₆17
+0.00%
$ 71,435 $ 289
Jun 29, 4 PM $ 0.0₆164
+0.00%
$ 69,197 $ 277
Jun 29, 3 PM $ 0.0₆164
+0.03%
$ 68,812 $ 256
Jun 28, 7 AM $ 0.0₆161
+0.00%
$ 67,550 $ 666
Jun 22, 12 PM $ 0.0₆169
+0.50%
$ 71,173 $ 223
Jun 22, 11 AM $ 0.0₆169
+0.00%
$ 71,168 $ 96
Jun 21, 8 PM $ 0.0₆166
+0.00%
$ 69,814 $ 15
Jun 20, 11 PM $ 0.0₆167
+0.00%
$ 70,158 $ 60
Jun 19, 3 PM $ 0.0₆164
+0.00%
$ 68,988 $ 35
Jun 17, 1 PM $ 0.0₆174
+0.00%
$ 73,334 $ 36
Jun 14, 6 PM $ 0.0₆172
+0.00%
$ 72,152 $ 983
Jun 14, 4 PM $ 0.0₆166
-4.27%
$ 69,907 $ 615
Jun 14, 3 PM $ 0.0₆173
+0.00%
$ 72,967 $ 89
Jun 13, 5 PM $ 0.0₆175
+0.00%
$ 73,420 $ 280
Jun 13, 3 PM $ 0.0₆178
+0.53%
$ 74,926 $ 102
Jun 11, 12 PM $ 0.0₆172
+0.00%
$ 72,509 $ 45
Jun 11, 11 AM $ 0.0₆172
+0.00%
$ 72,456 $ 26
Jun 10, 9 AM $ 0.0₆169
+1.64%
$ 70,958 $ 554
Jun 9, 10 AM $ 0.0₆166
+0.00%
$ 69,739 $ 212
Jun 9, 9 AM $ 0.0₆166
+0.00%
$ 69,796 $ 209
Jun 8, 9 PM $ 0.0₆17
+0.76%
$ 71,384 $ 218
Jun 8, 8 PM $ 0.0₆169
-0.15%
$ 71,246 $ 64
Jun 5, 1 AM $ 0.0₆18
+0.37%
$ 75,587 $ 462
Jun 4, 6 PM $ 0.0₆182
+0.00%
$ 76,483 $ 91
Jun 4, 5 PM $ 0.0₆184
+0.00%
$ 77,297 $ 125
Jun 4, 4 PM $ 0.0₆184
+0.00%
$ 77,326 $ 119
Jun 2, 7 AM $ 0.0₆209
+0.00%
$ 87,851 $ 24
May 30, 9 AM $ 0.0₆213
+0.00%
$ 89,406 $ 105
May 28, 11 AM $ 0.0₆208
+0.00%
$ 87,684 $ 286
May 27, 7 PM $ 0.0₆212
+0.00%
$ 89,166 $ 178
May 27, 6 PM $ 0.0₆212
+0.63%
$ 89,146 $ 183
May 27, 3 PM $ 0.0₆213
+0.00%
$ 89,546 $ 108
May 26, 7 PM $ 0.0₆214
+0.00%
$ 89,983 $ 46
May 25, 2 PM $ 0.0₆22
+0.00%
$ 92,624 $ 381