Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aguri-Chan Historical Data

AGURI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 6 PM $0.0₆212
+0.00%
$89,182 $334
Aug 25, 5 PM $0.0₆212
+0.00%
$89,100 $331
Aug 25, 1 PM $0.0₆213
+0.00%
$-- $359
Aug 25, 12 PM $0.0₆213
+0.00%
$89,611 $310
Aug 25, 11 AM $0.0₆213
+0.00%
$89,506 $287
Aug 25, 10 AM $0.0₆213
-0.51%
$89,555 $181
Aug 25, 5 AM $0.0₆215
+0.00%
$90,457 $180
Aug 24, 9 PM $0.0₆213
+0.00%
$89,662 $157
Aug 24, 1 PM $0.0₆214
+0.00%
$90,102 $326
Aug 24, 11 AM $0.0₆214
+0.00%
$89,818 $325
Aug 24, 9 AM $0.0₆211
+0.00%
$88,752 $216
Aug 23, 6 PM $0.0₆211
+0.00%
$88,882 $330
Aug 23, 4 PM $0.0₆212
+0.00%
$89,019 $128
Aug 23, 9 AM $0.0₆206
+0.00%
$86,480 $124
Aug 23, 4 AM $0.0₆205
-0.29%
$86,316 $133
Aug 23, 3 AM $0.0₆205
+0.00%
$86,050 $12
Aug 22, 9 PM $0.0₆204
+0.00%
$86,005 $29
Aug 22, 4 PM $0.0₆205
+0.00%
$86,203 $94
Aug 22, 8 AM $0.0₆206
+0.00%
$86,681 $103
Aug 22, 5 AM $0.0₆213
+0.00%
$89,575 $145
Aug 22, 2 AM $0.0₆212
+0.06%
$89,393 $141
Aug 22, 12 AM $0.0₆213
+0.00%
$89,549 $127
Aug 21, 9 PM $0.0₆207
+0.00%
$86,945 $111
Aug 21, 5 PM $0.0₆205
+0.00%
$86,252 $79
Aug 21, 3 PM $0.0₆204
+0.00%
$85,971 $131
Aug 21, 2 PM $0.0₆203
+0.00%
$85,353 $117
Aug 21, 6 AM $0.0₆202
+0.00%
$84,801 $180
Aug 21, 5 AM $0.0₆201
+0.00%
$84,361 $179
Aug 20, 9 PM $0.0₆197
+0.00%
$82,917 $198
Aug 20, 8 PM $0.0₆198
+0.00%
$83,142 $179
Aug 20, 4 PM $0.0₆199
+0.00%
$83,885 $161
Aug 20, 3 PM $0.0₆197
+0.00%
$82,921 $125
Aug 20, 8 AM $0.0₆194
+0.00%
$81,814 $157
Aug 20, 2 AM $0.0₆192
+0.00%
$80,892 $205
Aug 20, 1 AM $0.0₆191
+0.00%
$80,485 $199
Aug 19, 11 PM $0.0₆191
+0.00%
$80,224 $198
Aug 19, 12 PM $0.0₆163
+0.00%
$68,565 $153
Aug 19, 11 AM $0.0₆163
+0.00%
$68,550 $47
Aug 19, 7 AM $0.0₆161
+0.00%
$67,795 $16
Aug 19, 3 AM $0.0₆161
+0.28%
$67,792 $17
Aug 18, 6 PM $0.0₆162
+0.00%
$67,975 $77
Aug 18, 6 AM $0.0₆16
+0.00%
$67,286 $112
Aug 18, 2 AM $0.0₆16
+0.00%
$67,179 $73
Aug 17, 10 PM $0.0₆161
+0.00%
$67,748 $50
Aug 17, 2 PM $0.0₆162
+0.00%
$68,050 $54
Aug 17, 12 PM $0.0₆161
+0.00%
$67,880 $46
Aug 17, 6 AM $0.0₆161
+0.00%
$67,774 $16
Aug 17, 1 AM $0.0₆16
+0.00%
$67,356 $6
Aug 15, 3 PM $0.0₆159
+0.00%
$66,981 $234
Aug 15, 1 PM $0.0₆172
+0.17%
$72,453 $385