Aguri-Chan Historical Data

AGURI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0₆243
-2.71%
$ 102,064 $ 46,134
Feb 18, 2025 $ 0.0₆263
+10.33%
$ 110,711 $ 47,283
Feb 17, 2025 $ 0.0₆238
+1.90%
$ 100,333 $ 47,382
Feb 16, 2025 $ 0.0₆234
-3.02%
$ 98,530 $ 43,531
Feb 15, 2025 $ 0.0₆237
-0.15%
$ 99,517 $ 46,530
Feb 14, 2025 $ 0.0₆237
+12.28%
$ 99,679 $ 1,499
Feb 13, 2025 $ 0.0₆228
-1.98%
$ 95,865 $ 44,787
Feb 12, 2025 $ 0.0₆233
-15.88%
$ 97,939 $ 49,568
Feb 11, 2025 $ 0.0₆277
+12.84%
$ 116,545 $ 52,029
Feb 10, 2025 $ 0.0₆245
+12.45%
$ 103,207 $ 44,563
Feb 9, 2025 $ 0.0₆219
+7.46%
$ 91,954 $ 51,431
Feb 8, 2025 $ 0.0₆203
-16.61%
$ 85,565 $ 47,264
Feb 7, 2025 $ 0.0₆244
-4.82%
$ 102,669 $ 47,997
Feb 6, 2025 $ 0.0₆256
+10.64%
$ 107,570 $ 47,800
Feb 5, 2025 $ 0.0₆231
-3.48%
$ 97,146 $ 52,230
Feb 4, 2025 $ 0.0₆24
-17.23%
$ 100,760 $ 45,789
Feb 3, 2025 $ 0.0₆29
+1.63%
$ 122,180 $ 46,565
Feb 2, 2025 $ 0.0₆286
-9.49%
$ 120,207 $ 44,194
Feb 1, 2025 $ 0.0₆316
-21.14%
$ 132,807 $ 59,556
Jan 31, 2025 $ 0.0₆4
+17.46%
$ 168,408 $ 54,869
Jan 30, 2025 $ 0.0₆341
+4.71%
$ 143,369 $ 59,519
Jan 29, 2025 $ 0.0₆325
-10.19%
$ 136,925 $ 54,199
Jan 28, 2025 $ 0.0₆362
+1.74%
$ 152,408 $ 53,973
Jan 27, 2025 $ 0.0₆355
-1.75%
$ 149,300 $ 60,948
Jan 26, 2025 $ 0.0₆361
-11.71%
$ 151,971 $ 61,120
Jan 25, 2025 $ 0.0₆409
+6.23%
$ 172,150 $ 62,555
Jan 24, 2025 $ 0.0₆388
-13.53%
$ 163,075 $ 58,697
Jan 23, 2025 $ 0.0₆448
-4.13%
$ 188,577 $ 50,818
Jan 22, 2025 $ 0.0₆468
+9.28%
$ 196,693 $ 57,269
Jan 21, 2025 $ 0.0₆428
+18.96%
$ 179,950 $ 67,704
Jan 20, 2025 $ 0.0₆357
-10.16%
$ 150,164 $ 60,140
Jan 19, 2025 $ 0.0₆4
+10.62%
$ 168,157 $ 58,523
Jan 18, 2025 $ 0.0₆362
-15.90%
$ 152,236 $ 52,291
Jan 17, 2025 $ 0.0₆428
-2.55%
$ 179,934 $ 65,244
Jan 16, 2025 $ 0.0₆434
-4.11%
$ 182,651 $ 57,393
Jan 15, 2025 $ 0.0₆453
-3.61%
$ 190,368 $ 66,082
Jan 14, 2025 $ 0.0₆47
+11.83%
$ 197,557 $ 61,028
Jan 13, 2025 $ 0.0₆42
-15.48%
$ 176,704 $ 55,431
Jan 12, 2025 $ 0.0₆496
+1.36%
$ 208,727 $ 62,494
Jan 11, 2025 $ 0.0₆462
+2.13%
$ 194,259 $ 57,382
Jan 10, 2025 $ 0.0₆453
-9.54%
$ 190,546 $ 55,518
Jan 9, 2025 $ 0.0₆501
+9.40%
$ 210,955 $ 56,114
Jan 8, 2025 $ 0.0₆453
-16.28%
$ 190,407 $ 59,603
Jan 7, 2025 $ 0.0₆504
-0.60%
$ 212,160 $ 63,290
Jan 6, 2025 $ 0.0₆51
-18.30%
$ 214,603 $ 64,276
Jan 5, 2025 $ 0.0₆624
+14.71%
$ 262,519 $ 70,006
Jan 4, 2025 $ 0.0₆544
+2.87%
$ 228,982 $ 65,837
Jan 3, 2025 $ 0.0₆529
-11.03%
$ 222,517 $ 67,397
Jan 2, 2025 $ 0.0₆592
+3.24%
$ 249,051 $ 46,377
Jan 1, 2025 $ 0.0₆572
+13.31%
$ 240,835 $ 55,448