Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aguri-Chan Historical Data

AGURI Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 6 AM $0.0₆169
+0.00%
$71,279 $303
Aug 15, 12 AM $0.0₆17
+0.00%
$71,492 $300
Aug 14, 9 PM $0.0₆17
-0.07%
$71,403 $298
Aug 14, 4 PM $0.0₆17
+0.00%
$71,597 $275
Aug 14, 3 PM $0.0₆17
+0.00%
$71,519 $118
Aug 14, 1 PM $0.0₆171
+0.00%
$71,998 $51
Aug 14, 8 AM $0.0₆173
+0.00%
$72,672 $38
Aug 14, 6 AM $0.0₆172
+0.00%
$72,459 $141
Aug 13, 9 AM $0.0₆173
+0.00%
$72,843 $118
Aug 13, 7 AM $0.0₆175
+0.00%
$73,432 $14
Aug 13, 5 AM $0.0₆176
+0.00%
$74,107 $100
Aug 12, 1 PM $0.0₆177
+0.00%
$74,292 $804
Aug 12, 6 AM $0.0₆175
+0.00%
$73,702 $710
Aug 11, 8 PM $0.0₆176
+3.05%
$74,055 $368
Aug 11, 4 AM $0.0₆176
+0.00%
$74,123 $120
Aug 10, 8 PM $0.0₆176
+0.00%
$74,020 $52
Aug 10, 6 AM $0.0₆179
+0.00%
$75,296 $84
Aug 10, 5 AM $0.0₆179
+0.00%
$75,210 $72
Aug 10, 2 AM $0.0₆179
+0.00%
$75,310 $52
Aug 8, 12 PM $0.0₆18
+0.00%
$75,739 $25
Aug 8, 5 AM $0.0₆18
+0.00%
$75,676 $9
Aug 7, 6 PM $0.0₆18
+0.00%
$75,631 $5
Aug 7, 4 PM $0.0₆18
+0.00%
$75,736 $0
Aug 6, 10 PM $0.0₆179
+0.00%
$75,299 $25
Aug 6, 1 PM $0.0₆178
+0.00%
$74,991 $61
Aug 6, 8 AM $0.0₆18
+0.00%
$75,687 $67
Aug 5, 9 PM $0.0₆179
+0.00%
$75,443 $30
Aug 5, 8 AM $0.0₆175
+0.00%
$73,570 $54
Aug 4, 6 PM $0.0₆176
+0.00%
$73,942 $49
Aug 4, 10 AM $0.0₆175
+0.00%
$73,569 $9
Aug 3, 12 AM $0.0₆175
+2.00%
$73,781 $51
Aug 2, 5 PM $0.0₆17
+0.00%
$71,680 $15
Aug 2, 4 PM $0.0₆17
+0.00%
$71,537 $12
Aug 2, 7 AM $0.0₆172
+0.00%
$72,273 $107
Aug 1, 11 PM $0.0₆169
+0.00%
$71,132 $111
Aug 1, 3 PM $0.0₆171
+0.00%
$72,141 $78
Aug 1, 10 AM $0.0₆17
+0.00%
$71,658 $112
Aug 1, 9 AM $0.0₆171
+0.00%
$71,917 $68
Aug 1, 8 AM $0.0₆172
+0.00%
$72,159 $63
Aug 1, 5 AM $0.0₆171
+0.00%
$72,131 $356
Jul 31, 11 PM $0.0₆171
+0.00%
$71,923 $470
Jul 31, 11 AM $0.0₆173
-0.16%
$72,828 $476
Jul 31, 6 AM $0.0₆174
+2.56%
$73,381 $137
Jul 31, 3 AM $0.0₆17
+1.36%
$71,696 $15
Jul 30, 7 PM $0.0₆17
+0.00%
$71,525 $59
Jul 29, 11 PM $0.0₆169
+0.00%
$70,966 $1
Jul 29, 8 AM $0.0₆169
+0.00%
$70,994 $32
Jul 28, 7 PM $0.0₆169
+0.00%
$70,905 $31
Jul 28, 6 PM $0.0₆168
+0.21%
$70,745 $30
Jul 28, 8 AM $0.0₆165
+0.04%
$69,574 $40