Aguri-Chan Historical Data

AGURI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0₆282
+0.00%
$ 118,713 $ 948
Apr 30, 6 AM $ 0.0₆281
+0.00%
$ 118,096 $ 964
Apr 30, 5 AM $ 0.0₆278
+0.00%
$ 117,025 $ 870
Apr 29, 10 PM $ 0.0₆278
+0.00%
$ 117,089 $ 811
Apr 29, 8 PM $ 0.0₆275
+0.22%
$ 115,669 $ 619
Apr 29, 7 PM $ 0.0₆274
+0.00%
$ 115,300 $ 590
Apr 29, 8 AM $ 0.0₆281
-0.69%
$ 118,034 $ 633
Apr 29, 6 AM $ 0.0₆282
+0.17%
$ 118,655 $ 628
Apr 28, 11 PM $ 0.0₆277
+0.00%
$ 116,717 $ 876
Apr 28, 10 PM $ 0.0₆278
+0.21%
$ 116,809 $ 875
Apr 28, 9 PM $ 0.0₆278
-0.13%
$ 116,779 $ 924
Apr 28, 8 PM $ 0.0₆278
-0.21%
$ 116,799 $ 923
Apr 28, 2 PM $ 0.0₆275
-0.28%
$ 115,613 $ 900
Apr 28, 1 PM $ 0.0₆276
+0.00%
$ 115,910 $ 868
Apr 28, 12 PM $ 0.0₆278
+0.00%
$ 116,917 $ 719
Apr 28, 11 AM $ 0.0₆278
-0.46%
$ 117,088 $ 1,319
Apr 28, 10 AM $ 0.0₆28
+0.00%
$ 117,657 $ 1,333
Apr 28, 8 AM $ 0.0₆28
-0.07%
$ 117,794 $ 1,325
Apr 28, 6 AM $ 0.0₆282
+0.00%
$ 118,528 $ 1,787
Apr 28, 4 AM $ 0.0₆282
+0.00%
$ -- $ 1,733
Apr 28, 3 AM $ 0.0₆281
+0.00%
$ 118,336 $ 1,728
Apr 28, 2 AM $ 0.0₆282
+0.00%
$ 118,455 $ 1,642
Apr 28, 12 AM $ 0.0₆282
-0.31%
$ 118,797 $ 1,594
Apr 27, 11 PM $ 0.0₆283
-0.05%
$ 119,143 $ 1,710
Apr 27, 10 PM $ 0.0₆284
+0.00%
$ 119,567 $ 1,664
Apr 27, 9 PM $ 0.0₆284
+0.00%
$ 119,577 $ 1,709
Apr 27, 7 PM $ 0.0₆284
+0.00%
$ 119,474 $ 1,849
Apr 27, 6 PM $ 0.0₆284
+0.00%
$ 119,313 $ 1,858
Apr 27, 12 PM $ 0.0₆289
+0.01%
$ 121,763 $ 2,105
Apr 27, 11 AM $ 0.0₆301
+0.00%
$ 126,511 $ 1,463
Apr 27, 7 AM $ 0.0₆299
+2.83%
$ 125,688 $ 1,463
Apr 27, 6 AM $ 0.0₆291
+0.00%
$ 122,221 $ 1,445
Apr 27, 5 AM $ 0.0₆299
+0.00%
$ 125,776 $ 1,467
Apr 27, 1 AM $ 0.0₆296
+0.00%
$ 124,602 $ 1,465
Apr 27, 12 AM $ 0.0₆297
-0.82%
$ 124,998 $ 1,449
Apr 26, 10 PM $ 0.0₆299
+0.12%
$ 125,760 $ 1,446
Apr 26, 9 PM $ 0.0₆299
+0.22%
$ 125,741 $ 1,389
Apr 26, 8 PM $ 0.0₆299
+0.68%
$ 125,800 $ 1,606
Apr 26, 7 PM $ 0.0₆296
+0.00%
$ 124,685 $ 1,607
Apr 26, 6 PM $ 0.0₆295
+0.30%
$ 124,250 $ 1,594
Apr 26, 3 PM $ 0.0₆295
-0.41%
$ 123,999 $ 1,603
Apr 26, 1 PM $ 0.0₆295
+0.00%
$ 123,980 $ 1,522
Apr 26, 11 AM $ 0.0₆298
+0.00%
$ 125,429 $ 1,265
Apr 26, 10 AM $ 0.0₆298
-0.04%
$ 125,453 $ 1,255
Apr 26, 9 AM $ 0.0₆3
-1.15%
$ 126,017 $ 1,174
Apr 25, 11 PM $ 0.0₆308
+0.57%
$ 129,477 $ 1,461
Apr 25, 10 PM $ 0.0₆306
+0.00%
$ 128,650 $ 1,352
Apr 25, 9 PM $ 0.0₆31
-0.03%
$ 130,514 $ 1,273
Apr 25, 7 PM $ 0.0₆308
-0.17%
$ 129,493 $ 1,156
Apr 25, 5 PM $ 0.0₆308
+0.00%
$ 129,706 $ 1,275