Aguri-Chan Historical Data

AGURI Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.0₆221
+0.00%
$ 93,144 $ 128
May 23, 10 PM $ 0.0₆224
+0.00%
$ 94,359 $ 205
May 23, 7 PM $ 0.0₆218
+0.48%
$ 91,836 $ 188
May 23, 12 PM $ 0.0₆213
+0.00%
$ 89,497 $ 83
May 22, 9 PM $ 0.0₆218
+0.00%
$ 91,641 $ 114
May 22, 3 PM $ 0.0₆222
+0.00%
$ 93,527 $ 376
May 21, 9 PM $ 0.0₆225
+0.00%
$ 94,762 $ 292
May 20, 12 PM $ 0.0₆22
+0.00%
$ 92,413 $ 102
May 20, 10 AM $ 0.0₆22
+0.00%
$ 92,733 $ 79
May 20, 12 AM $ 0.0₆218
+0.00%
$ 91,919 $ 501
May 19, 10 AM $ 0.0₆219
+0.00%
$ 92,209 $ 495
May 19, 8 AM $ 0.0₆22
+0.00%
$ 92,735 $ 393
May 18, 6 PM $ 0.0₆221
-0.22%
$ 92,811 $ 112
May 18, 1 AM $ 0.0₆222
+0.00%
$ 93,316 $ 201
May 18, 12 AM $ 0.0₆222
+0.00%
$ 93,274 $ 225
May 17, 7 PM $ 0.0₆23
+0.00%
$ 96,830 $ 213
May 17, 5 PM $ 0.0₆231
+0.00%
$ 97,118 $ 215
May 17, 8 AM $ 0.0₆231
+0.00%
$ 97,278 $ 514
May 17, 1 AM $ 0.0₆231
+0.00%
$ 96,991 $ 630
May 16, 11 PM $ 0.0₆23
+0.00%
$ 96,897 $ 624
May 16, 6 PM $ 0.0₆229
-0.28%
$ 96,513 $ 585
May 16, 2 PM $ 0.0₆229
+0.00%
$ 96,433 $ 600
May 16, 1 PM $ 0.0₆23
+0.49%
$ 96,687 $ 562
May 16, 12 PM $ 0.0₆23
+0.00%
$ 96,618 $ 469
May 16, 11 AM $ 0.0₆229
+0.00%
$ 96,442 $ 466
May 16, 10 AM $ 0.0₆229
+0.00%
$ 96,353 $ 306
May 16, 7 AM $ 0.0₆234
+0.00%
$ 98,556 $ 305
May 16, 6 AM $ 0.0₆236
-0.10%
$ 99,489 $ 190
May 15, 3 PM $ 0.0₆238
+0.00%
$ 100,023 $ 1,120
May 15, 2 AM $ 0.0₆244
+0.00%
$ 102,538 $ 1,028
May 15, 1 AM $ 0.0₆255
+0.00%
$ 107,210 $ 394
May 14, 10 PM $ 0.0₆256
-1.21%
$ 107,652 $ 375
May 14, 10 AM $ 0.0₆256
-0.21%
$ 107,742 $ 156
May 13, 10 AM $ 0.0₆264
-0.19%
$ 110,976 $ 275
May 12, 8 PM $ 0.0₆26
+0.99%
$ 109,577 $ 392
May 11, 10 PM $ 0.0₆263
+0.00%
$ 110,490 $ 1,087
May 11, 9 PM $ 0.0₆263
+0.00%
$ 110,459 $ 982
May 11, 7 PM $ 0.0₆263
-0.19%
$ 110,491 $ 996
May 11, 1 PM $ 0.0₆271
+0.00%
$ 114,124 $ 1,018
May 11, 6 AM $ 0.0₆275
-0.38%
$ 115,669 $ 882
May 10, 4 PM $ 0.0₆284
+0.70%
$ 119,583 $ 1,536
May 10, 3 PM $ 0.0₆287
+0.00%
$ 120,716 $ 1,216
May 10, 6 AM $ 0.0₆287
+0.00%
$ 120,589 $ 1,818
May 9, 9 PM $ 0.0₆287
+0.23%
$ 120,574 $ 1,919
May 9, 8 PM $ 0.0₆286
-4.44%
$ 120,167 $ 1,874
May 9, 7 PM $ 0.0₆299
-1.33%
$ 125,970 $ 1,191
May 9, 3 PM $ 0.0₆301
+0.00%
$ 126,626 $ 986
May 9, 2 PM $ 0.0₆302
+0.00%
$ -- $ 963
May 9, 11 AM $ 0.0₆308
-0.01%
$ 129,472 $ 672
May 9, 8 AM $ 0.0₆308
+0.00%
$ 129,775 $ 678