Aguri-Chan Historical Data

AGURI Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.0₆308
+0.00%
$ 129,775 $ 678
May 9, 7 AM $ 0.0₆31
+0.10%
$ 130,218 $ 629
May 9, 4 AM $ 0.0₆311
+0.00%
$ 130,937 $ 451
May 8, 11 PM $ 0.0₆312
-0.25%
$ 131,149 $ 933
May 8, 8 PM $ 0.0₆314
-0.09%
$ 131,932 $ 1,342
May 8, 6 AM $ 0.0₆313
+0.00%
$ 131,850 $ 1,502
May 8, 5 AM $ 0.0₆314
+0.00%
$ 131,971 $ 1,499
May 8, 2 AM $ 0.0₆315
-2.38%
$ 132,632 $ 1,337
May 8, 1 AM $ 0.0₆323
+0.00%
$ 135,959 $ 999
May 7, 11 PM $ 0.0₆327
+0.00%
$ 137,771 $ 564
May 7, 10 PM $ 0.0₆327
-0.72%
$ 137,679 $ 601
May 7, 9 PM $ 0.0₆33
+0.00%
$ 138,790 $ 820
May 7, 7 PM $ 0.0₆332
-0.68%
$ 139,695 $ 1,008
May 7, 6 PM $ 0.0₆334
+0.00%
$ 140,653 $ 2,111
May 7, 5 PM $ 0.0₆333
+0.00%
$ 140,032 $ 2,159
May 7, 12 PM $ 0.0₆342
+0.00%
$ 143,870 $ 2,410
May 7, 11 AM $ 0.0₆342
+0.00%
$ 143,861 $ 2,429
May 7, 9 AM $ 0.0₆344
+0.00%
$ 144,597 $ 2,395
May 7, 6 AM $ 0.0₆344
+0.00%
$ 144,587 $ 2,381
May 6, 11 PM $ 0.0₆344
-0.51%
$ 144,700 $ 2,384
May 6, 10 PM $ 0.0₆346
-1.75%
$ 145,627 $ 2,335
May 6, 9 PM $ 0.0₆353
+0.38%
$ 148,298 $ 2,095
May 6, 8 PM $ 0.0₆351
+0.00%
$ 147,818 $ 1,993
May 6, 5 PM $ 0.0₆373
+0.00%
$ 156,789 $ 772
May 6, 3 PM $ 0.0₆382
+0.00%
$ 160,609 $ 1,947
May 6, 2 PM $ 0.0₆38
+0.00%
$ 160,037 $ 1,949
May 6, 1 PM $ 0.0₆389
+0.00%
$ 163,817 $ 1,945
May 6, 12 PM $ 0.0₆39
+0.15%
$ 163,927 $ 2,403
May 6, 8 AM $ 0.0₆383
+0.00%
$ 161,302 $ 3,176
May 6, 7 AM $ 0.0₆383
+0.00%
$ 161,134 $ 3,178
May 5, 7 PM $ 0.0₆382
+0.00%
$ 160,889 $ 5,190
May 5, 1 PM $ 0.0₆353
+0.00%
$ 148,680 $ 3,439
May 5, 10 AM $ 0.0₆353
+0.00%
$ 148,305 $ 2,635
May 5, 9 AM $ 0.0₆345
+0.00%
$ 144,951 $ 2,161
May 5, 8 AM $ 0.0₆345
+0.00%
$ 144,976 $ 2,154
May 5, 5 AM $ 0.0₆345
+0.00%
$ 145,335 $ 2,407
May 5, 4 AM $ 0.0₆346
+4.17%
$ 145,374 $ 2,390
May 4, 9 PM $ 0.0₆309
+1.09%
$ 129,817 $ 464
May 4, 8 PM $ 0.0₆305
+0.00%
$ 128,486 $ 312
May 4, 4 AM $ 0.0₆309
+0.00%
$ 129,909 $ 547
May 3, 8 PM $ 0.0₆301
+0.00%
$ 126,449 $ 2,202
May 3, 7 PM $ 0.0₆301
+0.00%
$ 126,493 $ 2,195
May 3, 4 PM $ 0.0₆301
+0.03%
$ 126,470 $ 2,230
May 3, 3 PM $ 0.0₆3
-0.03%
$ 126,193 $ 2,195
May 3, 2 PM $ 0.0₆3
+0.00%
$ 126,205 $ 2,027
May 3, 11 AM $ 0.0₆301
+0.00%
$ 126,472 $ 2,055
May 3, 10 AM $ 0.0₆299
+0.00%
$ 125,841 $ 2,069
May 3, 9 AM $ 0.0₆299
+0.00%
$ 125,669 $ 2,042
May 3, 12 AM $ 0.0₆322
-0.05%
$ 135,599 $ 2,028
May 2, 10 PM $ 0.0₆329
-1.21%
$ 138,474 $ 1,725