Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aguri-Chan Historical Data

AGURI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 6 PM $0.0₆171
+0.00%
$71,766 $1,397
Jul 27, 1 PM $0.0₆172
+0.00%
$72,496 $1,958
Jul 27, 9 AM $0.0₆173
+0.00%
$72,885 $1,985
Jul 27, 8 AM $0.0₆173
+0.05%
$72,850 $1,979
Jul 26, 11 PM $0.0₆172
+0.00%
$72,407 $1,773
Jul 26, 10 PM $0.0₆168
+0.00%
$70,707 $947
Jul 26, 8 PM $0.0₆154
+3.00%
$64,942 $735
Jul 26, 7 PM $0.0₆15
+0.00%
$-- $569
Jul 26, 5 PM $0.0₆15
-2.08%
$63,223 $336
Jul 26, 3 PM $0.0₆157
+0.00%
$66,097 $25
Jul 26, 1 PM $0.0₆156
+0.00%
$65,455 $16
Jul 26, 12 PM $0.0₆156
+0.00%
$65,454 $7
Jul 26, 11 AM $0.0₆155
+0.00%
$65,380 $5
Jul 25, 7 PM $0.0₆155
+0.00%
$65,011 $191
Jul 25, 10 AM $0.0₆153
+0.00%
$64,441 $185
Jul 24, 8 PM $0.0₆154
+0.00%
$64,640 $16
Jul 24, 7 AM $0.0₆154
+0.00%
$64,940 $221
Jul 23, 8 PM $0.0₆152
+0.00%
$-- $199
Jul 23, 12 PM $0.0₆155
+0.00%
$65,120 $242
Jul 23, 7 AM $0.0₆159
+0.00%
$66,685 $236
Jul 22, 5 PM $0.0₆161
+0.00%
$67,938 $449
Jul 22, 3 PM $0.0₆162
+0.25%
$67,963 $417
Jul 22, 7 AM $0.0₆157
+0.00%
$65,841 $205
Jul 22, 2 AM $0.0₆158
+0.00%
$66,328 $204
Jul 21, 8 PM $0.0₆157
+0.00%
$66,044 $2
Jul 21, 5 AM $0.0₆16
+0.00%
$67,280 $10
Jul 20, 7 PM $0.0₆158
+0.00%
$66,371 $5
Jul 19, 9 AM $0.0₆156
+0.00%
$65,515 $19
Jul 19, 6 AM $0.0₆156
+0.00%
$65,446 $12
Jul 18, 5 PM $0.0₆154
+0.00%
$64,655 $2
Jul 17, 10 PM $0.0₆153
+0.00%
$64,477 $358
Jul 17, 12 PM $0.0₆153
-0.13%
$64,161 $357
Jul 17, 11 AM $0.0₆153
+0.00%
$64,551 $356
Jul 17, 7 AM $0.0₆153
+0.00%
$64,220 $872
Jul 17, 6 AM $0.0₆155
+0.00%
$65,284 $714
Jul 17, 5 AM $0.0₆158
+0.00%
$66,476 $690
Jul 16, 11 PM $0.0₆16
+0.00%
$67,504 $1,031
Jul 16, 5 PM $0.0₆162
+0.00%
$67,959 $1,043
Jul 16, 7 AM $0.0₆165
+0.00%
$69,447 $389
Jul 16, 4 AM $0.0₆176
+0.00%
$73,895 $444
Jul 16, 2 AM $0.0₆179
+0.00%
$75,336 $315
Jul 15, 7 PM $0.0₆178
+0.00%
$74,694 $305
Jul 15, 3 PM $0.0₆178
+0.00%
$74,950 $312
Jul 15, 12 PM $0.0₆174
+0.00%
$73,370 $280
Jul 15, 10 AM $0.0₆174
+0.00%
$73,034 $269
Jul 15, 5 AM $0.0₆174
+0.00%
$73,067 $7
Jul 13, 1 PM $0.0₆168
+0.00%
$70,650 $7
Jul 11, 2 PM $0.0₆171
+0.00%
$71,874 $41
Jul 11, 9 AM $0.0₆171
+0.00%
$71,728 $58
Jul 11, 5 AM $0.0₆17
+0.00%
$71,678 $54