Aguri-Chan Historical Data

AGURI Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0₆332
+0.00%
$ 139,516 $ 1,648
May 2, 11 AM $ 0.0₆33
-0.42%
$ 138,657 $ 1,753
May 2, 5 AM $ 0.0₆331
+0.00%
$ 139,039 $ 3,032
May 2, 4 AM $ 0.0₆323
+0.00%
$ 135,779 $ 2,709
May 2, 3 AM $ 0.0₆323
+0.00%
$ 135,748 $ 2,706
May 1, 11 PM $ 0.0₆308
+0.00%
$ 129,656 $ 2,044
May 1, 10 PM $ 0.0₆309
+0.00%
$ 129,805 $ 2,225
May 1, 8 PM $ 0.0₆307
+0.00%
$ 129,152 $ 4,399
May 1, 7 PM $ 0.0₆308
+0.00%
$ 129,368 $ 5,083
May 1, 5 PM $ 0.0₆31
-0.14%
$ 130,289 $ 4,950
May 1, 4 PM $ 0.0₆312
+0.00%
$ 131,189 $ 4,902
May 1, 3 PM $ 0.0₆311
+0.00%
$ 130,899 $ 4,923
May 1, 2 PM $ 0.0₆312
+0.00%
$ 131,403 $ 5,000
May 1, 10 AM $ 0.0₆329
-0.40%
$ 138,598 $ 3,823
May 1, 9 AM $ 0.0₆332
+0.00%
$ 139,551 $ 3,774
May 1, 6 AM $ 0.0₆332
+0.00%
$ 139,665 $ 3,767
May 1, 5 AM $ 0.0₆336
+0.00%
$ 141,464 $ 3,607
Apr 30, 8 PM $ 0.0₆292
+0.60%
$ 122,681 $ 1,349
Apr 30, 3 PM $ 0.0₆279
+0.00%
$ 117,425 $ 793
Apr 30, 2 PM $ 0.0₆282
+0.00%
$ 118,444 $ 741
Apr 30, 1 PM $ 0.0₆282
+0.00%
$ 118,738 $ 712
Apr 30, 8 AM $ 0.0₆282
+0.00%
$ 118,713 $ 948
Apr 30, 6 AM $ 0.0₆281
+0.00%
$ 118,096 $ 964
Apr 30, 5 AM $ 0.0₆278
+0.00%
$ 117,025 $ 870
Apr 29, 10 PM $ 0.0₆278
+0.00%
$ 117,089 $ 811
Apr 29, 8 PM $ 0.0₆275
+0.22%
$ 115,669 $ 619
Apr 29, 7 PM $ 0.0₆274
+0.00%
$ 115,300 $ 590
Apr 29, 8 AM $ 0.0₆281
-0.69%
$ 118,034 $ 633
Apr 29, 6 AM $ 0.0₆282
+0.17%
$ 118,655 $ 628
Apr 28, 11 PM $ 0.0₆277
+0.00%
$ 116,717 $ 876
Apr 28, 10 PM $ 0.0₆278
+0.21%
$ 116,809 $ 875
Apr 28, 9 PM $ 0.0₆278
-0.13%
$ 116,779 $ 924
Apr 28, 8 PM $ 0.0₆278
-0.21%
$ 116,799 $ 923
Apr 28, 2 PM $ 0.0₆275
-0.28%
$ 115,613 $ 900
Apr 28, 1 PM $ 0.0₆276
+0.00%
$ 115,910 $ 868
Apr 28, 12 PM $ 0.0₆278
+0.00%
$ 116,917 $ 719
Apr 28, 11 AM $ 0.0₆278
-0.46%
$ 117,088 $ 1,319
Apr 28, 10 AM $ 0.0₆28
+0.00%
$ 117,657 $ 1,333
Apr 28, 8 AM $ 0.0₆28
-0.07%
$ 117,794 $ 1,325
Apr 28, 6 AM $ 0.0₆282
+0.00%
$ 118,528 $ 1,787
Apr 28, 4 AM $ 0.0₆282
+0.00%
$ -- $ 1,733
Apr 28, 3 AM $ 0.0₆281
+0.00%
$ 118,336 $ 1,728
Apr 28, 2 AM $ 0.0₆282
+0.00%
$ 118,455 $ 1,642
Apr 28, 12 AM $ 0.0₆282
-0.31%
$ 118,797 $ 1,594
Apr 27, 11 PM $ 0.0₆283
-0.05%
$ 119,143 $ 1,710
Apr 27, 10 PM $ 0.0₆284
+0.00%
$ 119,567 $ 1,664
Apr 27, 9 PM $ 0.0₆284
+0.00%
$ 119,577 $ 1,709
Apr 27, 7 PM $ 0.0₆284
+0.00%
$ 119,474 $ 1,849
Apr 27, 6 PM $ 0.0₆284
+0.00%
$ 119,313 $ 1,858
Apr 27, 12 PM $ 0.0₆289
+0.01%
$ 121,763 $ 2,105