Aguri-Chan Historical Data

AGURI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0₅204
+2.63%
$ 857,541 $ 122,444
Sep 21, 2024 $ 0.0₅198
+26.20%
$ 834,806 $ 118,264
Sep 20, 2024 $ 0.0₅159
-36.51%
$ 669,410 $ 409,867
Sep 19, 2024 $ 0.0₅248
-40.94%
$ -- $ 1.41 million
Sep 18, 2024 $ 0.0₅392
+5.29%
$ 1.65 million $ 2.21 million
Sep 17, 2024 $ 0.0₅372
+577.47%
$ 1.56 million $ 1.49 million
Sep 16, 2024 $ 0.0₆549
+378.27%
$ 230,998 $ 757,254
Sep 15, 2024 $ 0.0₆115
-3.46%
$ 48,296 $ 3,275
Sep 12, 2024 $ 0.0₆169
+0.75%
$ -- $ 4,662
Sep 11, 2024 $ 0.0₆168
-6.96%
$ 70,759 $ 6,111
Sep 10, 2024 $ 0.0₆15
-1.19%
$ -- $ 2,349
Sep 9, 2024 $ 0.0₆152
-20.72%
$ 63,736 $ 4,354
Sep 8, 2024 $ 0.0₆191
-12.35%
$ 80,462 $ 10,828
Sep 7, 2024 $ 0.0₆218
-13.03%
$ 91,728 $ 6,567
Sep 6, 2024 $ 0.0₆251
-8.64%
$ 105,427 $ 19,090
Sep 5, 2024 $ 0.0₆274
-5.30%
$ 115,406 $ 2,602
Sep 4, 2024 $ 0.0₆287
+11.85%
$ 120,793 $ 9,376
Sep 3, 2024 $ 0.0₆258
-25.40%
$ 108,439 $ 5,000
Sep 2, 2024 $ 0.0₆345
+43.86%
$ 145,307 $ 22,528
Sep 1, 2024 $ 0.0₆24
+6.06%
$ 101,040 $ 12,646
Aug 31, 2024 $ 0.0₆228
-0.06%
$ -- $ 2,513
Aug 30, 2024 $ 0.0₆228
-18.40%
$ 95,977 $ 6,416
Aug 29, 2024 $ 0.0₆28
+36.26%
$ 117,628 $ 4,541
Aug 28, 2024 $ 0.0₆205
+9.36%
$ 86,412 $ 7,385
Aug 27, 2024 $ 0.0₆188
-9.19%
$ 79,067 $ 5,066
Aug 24, 2024 $ 0.0₆212
+1.05%
$ 89,105 $ 4,807
Aug 23, 2024 $ 0.0₆21
+0.76%
$ 88,256 $ 46,892
Aug 22, 2024 $ 0.0₆208
-11.69%
$ 87,602 $ 9,578
Aug 21, 2024 $ 0.0₆236
+11.26%
$ 99,144 $ 34,075
Aug 20, 2024 $ 0.0₆212
-21.95%
$ 89,183 $ 4,805
Aug 19, 2024 $ 0.0₆271
-24.49%
$ 114,216 $ 63,897
Aug 18, 2024 $ 0.0₆36
-55.73%
$ 151,478 $ 143,826
Aug 17, 2024 $ 0.0₆813
+84.22%
$ 342,105 $ 105,878
Aug 16, 2024 $ 0.0₆442
-0.37%
$ 185,750 $ 21,892
Aug 15, 2024 $ 0.0₆443
+46.74%
$ 186,476 $ 91,337
Aug 14, 2024 $ 0.0₆302
+36.24%
$ 127,124 $ 48,514
Download