Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aguri-Chan Historical Data

AGURI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2 PM $0.0₆22
+0.00%
$92,624 $381
May 25, 3 AM $0.0₆221
+0.00%
$93,144 $128
May 23, 10 PM $0.0₆224
+0.00%
$94,359 $205
May 23, 7 PM $0.0₆218
+0.48%
$91,836 $188
May 23, 12 PM $0.0₆213
+0.00%
$89,497 $83
May 22, 9 PM $0.0₆218
+0.00%
$91,641 $114
May 22, 3 PM $0.0₆222
+0.00%
$93,527 $376
May 21, 9 PM $0.0₆225
+0.00%
$94,762 $292
May 20, 12 PM $0.0₆22
+0.00%
$92,413 $102
May 20, 10 AM $0.0₆22
+0.00%
$92,733 $79
May 20, 12 AM $0.0₆218
+0.00%
$91,919 $501
May 19, 10 AM $0.0₆219
+0.00%
$92,209 $495
May 19, 8 AM $0.0₆22
+0.00%
$92,735 $393
May 18, 6 PM $0.0₆221
-0.22%
$92,811 $112
May 18, 1 AM $0.0₆222
+0.00%
$93,316 $201
May 18, 12 AM $0.0₆222
+0.00%
$93,274 $225
May 17, 7 PM $0.0₆23
+0.00%
$96,830 $213
May 17, 5 PM $0.0₆231
+0.00%
$97,118 $215
May 17, 8 AM $0.0₆231
+0.00%
$97,278 $514
May 17, 1 AM $0.0₆231
+0.00%
$96,991 $630
May 16, 11 PM $0.0₆23
+0.00%
$96,897 $624
May 16, 6 PM $0.0₆229
-0.28%
$96,513 $585
May 16, 2 PM $0.0₆229
+0.00%
$96,433 $600
May 16, 1 PM $0.0₆23
+0.49%
$96,687 $562
May 16, 12 PM $0.0₆23
+0.00%
$96,618 $469
May 16, 11 AM $0.0₆229
+0.00%
$96,442 $466
May 16, 10 AM $0.0₆229
+0.00%
$96,353 $306
May 16, 7 AM $0.0₆234
+0.00%
$98,556 $305
May 16, 6 AM $0.0₆236
-0.10%
$99,489 $190
May 15, 3 PM $0.0₆238
+0.00%
$100,023 $1,120
May 15, 2 AM $0.0₆244
+0.00%
$102,538 $1,028
May 15, 1 AM $0.0₆255
+0.00%
$107,210 $394
May 14, 10 PM $0.0₆256
-1.21%
$107,652 $375
May 14, 10 AM $0.0₆256
-0.21%
$107,742 $156
May 13, 10 AM $0.0₆264
-0.19%
$110,976 $275
May 12, 8 PM $0.0₆26
+0.99%
$109,577 $392
May 11, 10 PM $0.0₆263
+0.00%
$110,490 $1,087
May 11, 9 PM $0.0₆263
+0.00%
$110,459 $982
May 11, 7 PM $0.0₆263
-0.19%
$110,491 $996
May 11, 1 PM $0.0₆271
+0.00%
$114,124 $1,018
May 11, 6 AM $0.0₆275
-0.38%
$115,669 $882
May 10, 4 PM $0.0₆284
+0.70%
$119,583 $1,536
May 10, 3 PM $0.0₆287
+0.00%
$120,716 $1,216
May 10, 6 AM $0.0₆287
+0.00%
$120,589 $1,818
May 9, 9 PM $0.0₆287
+0.23%
$120,574 $1,919
May 9, 8 PM $0.0₆286
-4.44%
$120,167 $1,874
May 9, 7 PM $0.0₆299
-1.33%
$125,970 $1,191
May 9, 3 PM $0.0₆301
+0.00%
$126,626 $986
May 9, 2 PM $0.0₆302
+0.00%
$-- $963
May 9, 11 AM $0.0₆308
-0.01%
$129,472 $672