Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aguri-Chan Historical Data

AGURI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2024 $0.0₅104
-12.80%
$437,873 $76,082
Dec 4, 2024 $0.0₅119
+20.33%
$500,041 $68,177
Dec 3, 2024 $0.0₆992
-22.27%
$417,427 $81,762
Dec 2, 2024 $0.0₅13
+4.91%
$547,046 $186,856
Dec 1, 2024 $0.0₅124
-4.42%
$523,632 $96,641
Nov 30, 2024 $0.0₅13
-17.32%
$547,877 $79,685
Nov 29, 2024 $0.0₅158
+29.58%
$662,970 $75,558
Nov 28, 2024 $0.0₅122
-16.33%
$512,975 $82,765
Nov 27, 2024 $0.0₅146
+4.99%
$614,109 $77,436
Nov 26, 2024 $0.0₅139
-12.79%
$584,897 $80,002
Nov 25, 2024 $0.0₅159
-3.68%
$670,753 $90,967
Nov 24, 2024 $0.0₅166
-17.67%
$697,857 $83,488
Nov 23, 2024 $0.0₅202
-14.46%
$848,105 $74,008
Nov 22, 2024 $0.0₅236
-10.09%
$991,089 $107,999
Nov 21, 2024 $0.0₅262
+10.44%
$1.1 million $160,869
Nov 20, 2024 $0.0₅23
+9.97%
$797,260 $45,930
Nov 19, 2024 $0.0₅209
+24.05%
$880,499 $204,353
Nov 18, 2024 $0.0₅169
+6.79%
$709,449 $136,288
Nov 17, 2024 $0.0₅158
-11.99%
$664,535 $71,135
Nov 16, 2024 $0.0₅18
+1.85%
$755,852 $72,445
Nov 15, 2024 $0.0₅174
-9.88%
$730,609 $83,237
Nov 14, 2024 $0.0₅193
-22.46%
$810,504 $138,606
Nov 13, 2024 $0.0₅248
-36.64%
$1.04 million $180,195
Nov 12, 2024 $0.0₅392
+68.96%
$1.65 million $244,468
Nov 11, 2024 $0.0₅232
-11.01%
$975,727 $121,623
Nov 10, 2024 $0.0₅262
-3.14%
$1.1 million $137,912
Nov 9, 2024 $0.0₅27
+6.61%
$1.14 million $99,306
Nov 8, 2024 $0.0₅253
+3.41%
$1.07 million $135,858
Nov 7, 2024 $0.0₅308
+51.36%
$1.29 million $223,451
Nov 6, 2024 $0.0₅204
+20.12%
$856,331 $93,609
Nov 5, 2024 $0.0₅169
-12.67%
$710,388 $20,828
Nov 4, 2024 $0.0₅194
-12.62%
$815,256 $44,574
Nov 3, 2024 $0.0₅222
+18.35%
$933,237 $27,682
Nov 2, 2024 $0.0₅187
+0.58%
$788,512 $48,164
Nov 1, 2024 $0.0₅186
-22.48%
$784,088 $58,451
Oct 31, 2024 $0.0₅24
+1.23%
$1.01 million $58,884
Oct 30, 2024 $0.0₅237
-12.06%
$998,538 $61,459
Oct 29, 2024 $0.0₅27
+26.70%
$1.14 million $103,752
Oct 28, 2024 $0.0₅213
+12.03%
$894,918 $52,621
Oct 27, 2024 $0.0₅19
-5.88%
$798,387 $59,591
Oct 26, 2024 $0.0₅202
-6.29%
$848,002 $41,508
Oct 25, 2024 $0.0₅214
-2.33%
$902,346 $87,133
Oct 24, 2024 $0.0₅215
-11.08%
$902,499 $105,642
Oct 23, 2024 $0.0₅242
+6.12%
$1.02 million $88,446
Oct 22, 2024 $0.0₅222
-19.36%
$932,581 $120,155
Oct 21, 2024 $0.0₅275
-17.98%
$1.16 million $122,644
Oct 20, 2024 $0.0₅342
-6.81%
$1.44 million $129,948
Oct 19, 2024 $0.0₅367
+26.62%
$1.55 million $122,983
Oct 18, 2024 $0.0₅298
-19.57%
$1.25 million $210,350
Oct 17, 2024 $0.0₅374
-4.33%
$1.57 million $101,712