Aguri-Chan Historical Data

AGURI Page 8
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0₅213
+12.03%
$ 894,918 $ 52,621
Oct 27, 2024 $ 0.0₅19
-5.88%
$ 798,387 $ 59,591
Oct 26, 2024 $ 0.0₅202
-6.29%
$ 848,002 $ 41,508
Oct 25, 2024 $ 0.0₅214
-2.33%
$ 902,346 $ 87,133
Oct 24, 2024 $ 0.0₅215
-11.08%
$ 902,499 $ 105,642
Oct 23, 2024 $ 0.0₅242
+6.12%
$ 1.02 million $ 88,446
Oct 22, 2024 $ 0.0₅222
-19.36%
$ 932,581 $ 120,155
Oct 21, 2024 $ 0.0₅275
-17.98%
$ 1.16 million $ 122,644
Oct 20, 2024 $ 0.0₅342
-6.81%
$ 1.44 million $ 129,948
Oct 19, 2024 $ 0.0₅367
+26.62%
$ 1.55 million $ 122,983
Oct 18, 2024 $ 0.0₅298
-19.57%
$ 1.25 million $ 210,350
Oct 17, 2024 $ 0.0₅374
-4.33%
$ 1.57 million $ 101,712
Oct 16, 2024 $ 0.0₅391
-9.19%
$ 1.64 million $ 165,535
Oct 15, 2024 $ 0.0₅43
+6.04%
$ 1.81 million $ 335,681
Oct 14, 2024 $ 0.0₅402
-24.66%
$ 1.69 million $ 146,862
Oct 13, 2024 $ 0.0₅534
-6.67%
$ 2.25 million $ 189,688
Oct 12, 2024 $ 0.0₅578
+2.04%
$ 2.43 million $ 196,780
Oct 11, 2024 $ 0.0₅54
+10.91%
$ 2.27 million $ 102,487
Oct 10, 2024 $ 0.0₅504
-11.74%
$ 2.12 million $ 235,137
Oct 9, 2024 $ 0.0₅572
-3.99%
$ 2.4 million $ 255,871
Oct 8, 2024 $ 0.0₅615
+33.87%
$ 2.59 million $ 509,993
Oct 7, 2024 $ 0.0₅446
+24.95%
$ 1.88 million $ 387,224
Oct 6, 2024 $ 0.0₅357
+10.20%
$ 1.5 million $ 178,269
Oct 5, 2024 $ 0.0₅324
-20.58%
$ 1.36 million $ 101,998
Oct 4, 2024 $ 0.0₅408
+19.15%
$ 1.72 million $ 187,075
Oct 3, 2024 $ 0.0₅343
-8.66%
$ 1.44 million $ 83,163
Oct 2, 2024 $ 0.0₅375
+18.03%
$ 1.58 million $ 191,080
Oct 1, 2024 $ 0.0₅318
-39.12%
$ 1.34 million $ 283,086
Sep 30, 2024 $ 0.0₅52
+3.75%
$ 2.19 million $ 281,408
Sep 29, 2024 $ 0.0₅501
-23.66%
$ 2.11 million $ 443,640
Sep 28, 2024 $ 0.0₅656
+0.23%
$ 2.76 million $ 686,202
Sep 27, 2024 $ 0.0₅654
-20.65%
$ 2.75 million $ 991,423
Sep 26, 2024 $ 0.0₅824
-25.07%
$ 3.47 million $ 2.26 million
Sep 25, 2024 $ 0.0000111
+54.29%
$ 4.66 million $ 1.93 million
Sep 24, 2024 $ 0.0₅714
+127.73%
$ 3 million $ 1.68 million
Sep 23, 2024 $ 0.0₅321
+57.76%
$ 1.35 million $ 504,807
Sep 22, 2024 $ 0.0₅204
+2.63%
$ 857,541 $ 122,444
Sep 21, 2024 $ 0.0₅198
+26.20%
$ 834,806 $ 118,264
Sep 20, 2024 $ 0.0₅159
-36.51%
$ 669,410 $ 409,867
Sep 19, 2024 $ 0.0₅248
-40.94%
$ -- $ 1.41 million
Sep 18, 2024 $ 0.0₅392
+5.29%
$ 1.65 million $ 2.21 million
Sep 17, 2024 $ 0.0₅372
+577.47%
$ 1.56 million $ 1.49 million
Sep 16, 2024 $ 0.0₆549
+378.27%
$ 230,998 $ 757,254
Sep 15, 2024 $ 0.0₆115
-3.46%
$ 48,296 $ 3,275
Sep 12, 2024 $ 0.0₆169
+0.75%
$ -- $ 4,662
Sep 11, 2024 $ 0.0₆168
-6.96%
$ 70,759 $ 6,111
Sep 10, 2024 $ 0.0₆15
-1.19%
$ -- $ 2,349
Sep 9, 2024 $ 0.0₆152
-20.72%
$ 63,736 $ 4,354
Sep 8, 2024 $ 0.0₆191
-12.35%
$ 80,462 $ 10,828
Sep 7, 2024 $ 0.0₆218
-13.03%
$ 91,728 $ 6,567