Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aguri-Chan Historical Data

AGURI Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 8 AM $0.0₆308
+0.00%
$129,775 $678
May 9, 7 AM $0.0₆31
+0.10%
$130,218 $629
May 9, 4 AM $0.0₆311
+0.00%
$130,937 $451
May 8, 11 PM $0.0₆312
-0.25%
$131,149 $933
May 8, 8 PM $0.0₆314
-0.09%
$131,932 $1,342
May 8, 6 AM $0.0₆313
+0.00%
$131,850 $1,502
May 8, 5 AM $0.0₆314
+0.00%
$131,971 $1,499
May 8, 2 AM $0.0₆315
-2.38%
$132,632 $1,337
May 8, 1 AM $0.0₆323
+0.00%
$135,959 $999
May 7, 11 PM $0.0₆327
+0.00%
$137,771 $564
May 7, 10 PM $0.0₆327
-0.72%
$137,679 $601
May 7, 9 PM $0.0₆33
+0.00%
$138,790 $820
May 7, 7 PM $0.0₆332
-0.68%
$139,695 $1,008
May 7, 6 PM $0.0₆334
+0.00%
$140,653 $2,111
May 7, 5 PM $0.0₆333
+0.00%
$140,032 $2,159
May 7, 12 PM $0.0₆342
+0.00%
$143,870 $2,410
May 7, 11 AM $0.0₆342
+0.00%
$143,861 $2,429
May 7, 9 AM $0.0₆344
+0.00%
$144,597 $2,395
May 7, 6 AM $0.0₆344
+0.00%
$144,587 $2,381
May 6, 11 PM $0.0₆344
-0.51%
$144,700 $2,384
May 6, 10 PM $0.0₆346
-1.75%
$145,627 $2,335
May 6, 9 PM $0.0₆353
+0.38%
$148,298 $2,095
May 6, 8 PM $0.0₆351
+0.00%
$147,818 $1,993
May 6, 5 PM $0.0₆373
+0.00%
$156,789 $772
May 6, 3 PM $0.0₆382
+0.00%
$160,609 $1,947
May 6, 2 PM $0.0₆38
+0.00%
$160,037 $1,949
May 6, 1 PM $0.0₆389
+0.00%
$163,817 $1,945
May 6, 12 PM $0.0₆39
+0.15%
$163,927 $2,403
May 6, 8 AM $0.0₆383
+0.00%
$161,302 $3,176
May 6, 7 AM $0.0₆383
+0.00%
$161,134 $3,178
May 5, 7 PM $0.0₆382
+0.00%
$160,889 $5,190
May 5, 1 PM $0.0₆353
+0.00%
$148,680 $3,439
May 5, 10 AM $0.0₆353
+0.00%
$148,305 $2,635
May 5, 9 AM $0.0₆345
+0.00%
$144,951 $2,161
May 5, 8 AM $0.0₆345
+0.00%
$144,976 $2,154
May 5, 5 AM $0.0₆345
+0.00%
$145,335 $2,407
May 5, 4 AM $0.0₆346
+4.17%
$145,374 $2,390
May 4, 9 PM $0.0₆309
+1.09%
$129,817 $464
May 4, 8 PM $0.0₆305
+0.00%
$128,486 $312
May 4, 4 AM $0.0₆309
+0.00%
$129,909 $547
May 3, 8 PM $0.0₆301
+0.00%
$126,449 $2,202
May 3, 7 PM $0.0₆301
+0.00%
$126,493 $2,195
May 3, 4 PM $0.0₆301
+0.03%
$126,470 $2,230
May 3, 3 PM $0.0₆3
-0.03%
$126,193 $2,195
May 3, 2 PM $0.0₆3
+0.00%
$126,205 $2,027
May 3, 11 AM $0.0₆301
+0.00%
$126,472 $2,055
May 3, 10 AM $0.0₆299
+0.00%
$125,841 $2,069
May 3, 9 AM $0.0₆299
+0.00%
$125,669 $2,042
May 3, 12 AM $0.0₆322
-0.05%
$135,599 $2,028
May 2, 10 PM $0.0₆329
-1.21%
$138,474 $1,725