Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aguri-Chan Historical Data

AGURI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2024 $0.0₅391
-9.19%
$1.64 million $165,535
Oct 15, 2024 $0.0₅43
+6.04%
$1.81 million $335,681
Oct 14, 2024 $0.0₅402
-24.66%
$1.69 million $146,862
Oct 13, 2024 $0.0₅534
-6.67%
$2.25 million $189,688
Oct 12, 2024 $0.0₅578
+2.04%
$2.43 million $196,780
Oct 11, 2024 $0.0₅54
+10.91%
$2.27 million $102,487
Oct 10, 2024 $0.0₅504
-11.74%
$2.12 million $235,137
Oct 9, 2024 $0.0₅572
-3.99%
$2.4 million $255,871
Oct 8, 2024 $0.0₅615
+33.87%
$2.59 million $509,993
Oct 7, 2024 $0.0₅446
+24.95%
$1.88 million $387,224
Oct 6, 2024 $0.0₅357
+10.20%
$1.5 million $178,269
Oct 5, 2024 $0.0₅324
-20.58%
$1.36 million $101,998
Oct 4, 2024 $0.0₅408
+19.15%
$1.72 million $187,075
Oct 3, 2024 $0.0₅343
-8.66%
$1.44 million $83,163
Oct 2, 2024 $0.0₅375
+18.03%
$1.58 million $191,080
Oct 1, 2024 $0.0₅318
-39.12%
$1.34 million $283,086
Sep 30, 2024 $0.0₅52
+3.75%
$2.19 million $281,408
Sep 29, 2024 $0.0₅501
-23.66%
$2.11 million $443,640
Sep 28, 2024 $0.0₅656
+0.23%
$2.76 million $686,202
Sep 27, 2024 $0.0₅654
-20.65%
$2.75 million $991,423
Sep 26, 2024 $0.0₅824
-25.07%
$3.47 million $2.26 million
Sep 25, 2024 $0.0000111
+54.29%
$4.66 million $1.93 million
Sep 24, 2024 $0.0₅714
+127.73%
$3 million $1.68 million
Sep 23, 2024 $0.0₅321
+57.76%
$1.35 million $504,807
Sep 22, 2024 $0.0₅204
+2.63%
$857,541 $122,444
Sep 21, 2024 $0.0₅198
+26.20%
$834,806 $118,264
Sep 20, 2024 $0.0₅159
-36.51%
$669,410 $409,867
Sep 19, 2024 $0.0₅248
-40.94%
$-- $1.41 million
Sep 18, 2024 $0.0₅392
+5.29%
$1.65 million $2.21 million
Sep 17, 2024 $0.0₅372
+577.47%
$1.56 million $1.49 million
Sep 16, 2024 $0.0₆549
+378.27%
$230,998 $757,254
Sep 15, 2024 $0.0₆115
-3.46%
$48,296 $3,275
Sep 12, 2024 $0.0₆169
+0.75%
$-- $4,662
Sep 11, 2024 $0.0₆168
-6.96%
$70,759 $6,111
Sep 10, 2024 $0.0₆15
-1.19%
$-- $2,349
Sep 9, 2024 $0.0₆152
-20.72%
$63,736 $4,354
Sep 8, 2024 $0.0₆191
-12.35%
$80,462 $10,828
Sep 7, 2024 $0.0₆218
-13.03%
$91,728 $6,567
Sep 6, 2024 $0.0₆251
-8.64%
$105,427 $19,090
Sep 5, 2024 $0.0₆274
-5.30%
$115,406 $2,602
Sep 4, 2024 $0.0₆287
+11.85%
$120,793 $9,376
Sep 3, 2024 $0.0₆258
-25.40%
$108,439 $5,000
Sep 2, 2024 $0.0₆345
+43.86%
$145,307 $22,528
Sep 1, 2024 $0.0₆24
+6.06%
$101,040 $12,646
Aug 31, 2024 $0.0₆228
-0.06%
$-- $2,513
Aug 30, 2024 $0.0₆228
-18.40%
$95,977 $6,416
Aug 29, 2024 $0.0₆28
+36.26%
$117,628 $4,541
Aug 28, 2024 $0.0₆205
+9.36%
$86,412 $7,385
Aug 27, 2024 $0.0₆188
-9.19%
$79,067 $5,066
Aug 24, 2024 $0.0₆212
+1.05%
$89,105 $4,807