Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aguri-Chan Historical Data

AGURI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 6 PM $0.0₆332
+0.00%
$139,516 $1,648
May 2, 11 AM $0.0₆33
-0.42%
$138,657 $1,753
May 2, 5 AM $0.0₆331
+0.00%
$139,039 $3,032
May 2, 4 AM $0.0₆323
+0.00%
$135,779 $2,709
May 2, 3 AM $0.0₆323
+0.00%
$135,748 $2,706
May 1, 11 PM $0.0₆308
+0.00%
$129,656 $2,044
May 1, 10 PM $0.0₆309
+0.00%
$129,805 $2,225
May 1, 8 PM $0.0₆307
+0.00%
$129,152 $4,399
May 1, 7 PM $0.0₆308
+0.00%
$129,368 $5,083
May 1, 5 PM $0.0₆31
-0.14%
$130,289 $4,950
May 1, 4 PM $0.0₆312
+0.00%
$131,189 $4,902
May 1, 3 PM $0.0₆311
+0.00%
$130,899 $4,923
May 1, 2 PM $0.0₆312
+0.00%
$131,403 $5,000
May 1, 10 AM $0.0₆329
-0.40%
$138,598 $3,823
May 1, 9 AM $0.0₆332
+0.00%
$139,551 $3,774
May 1, 6 AM $0.0₆332
+0.00%
$139,665 $3,767
May 1, 5 AM $0.0₆336
+0.00%
$141,464 $3,607
Apr 30, 8 PM $0.0₆292
+0.60%
$122,681 $1,349
Apr 30, 3 PM $0.0₆279
+0.00%
$117,425 $793
Apr 30, 2 PM $0.0₆282
+0.00%
$118,444 $741
Apr 30, 1 PM $0.0₆282
+0.00%
$118,738 $712
Apr 30, 8 AM $0.0₆282
+0.00%
$118,713 $948
Apr 30, 6 AM $0.0₆281
+0.00%
$118,096 $964
Apr 30, 5 AM $0.0₆278
+0.00%
$117,025 $870
Apr 29, 10 PM $0.0₆278
+0.00%
$117,089 $811
Apr 29, 8 PM $0.0₆275
+0.22%
$115,669 $619
Apr 29, 7 PM $0.0₆274
+0.00%
$115,300 $590
Apr 29, 8 AM $0.0₆281
-0.69%
$118,034 $633
Apr 29, 6 AM $0.0₆282
+0.17%
$118,655 $628
Apr 28, 11 PM $0.0₆277
+0.00%
$116,717 $876
Apr 28, 10 PM $0.0₆278
+0.21%
$116,809 $875
Apr 28, 9 PM $0.0₆278
-0.13%
$116,779 $924
Apr 28, 8 PM $0.0₆278
-0.21%
$116,799 $923
Apr 28, 2 PM $0.0₆275
-0.28%
$115,613 $900
Apr 28, 1 PM $0.0₆276
+0.00%
$115,910 $868
Apr 28, 12 PM $0.0₆278
+0.00%
$116,917 $719
Apr 28, 11 AM $0.0₆278
-0.46%
$117,088 $1,319
Apr 28, 10 AM $0.0₆28
+0.00%
$117,657 $1,333
Apr 28, 8 AM $0.0₆28
-0.07%
$117,794 $1,325
Apr 28, 6 AM $0.0₆282
+0.00%
$118,528 $1,787
Apr 28, 4 AM $0.0₆282
+0.00%
$-- $1,733
Apr 28, 3 AM $0.0₆281
+0.00%
$118,336 $1,728
Apr 28, 2 AM $0.0₆282
+0.00%
$118,455 $1,642
Apr 28, 12 AM $0.0₆282
-0.31%
$118,797 $1,594
Apr 27, 11 PM $0.0₆283
-0.05%
$119,143 $1,710
Apr 27, 10 PM $0.0₆284
+0.00%
$119,567 $1,664
Apr 27, 9 PM $0.0₆284
+0.00%
$119,577 $1,709
Apr 27, 7 PM $0.0₆284
+0.00%
$119,474 $1,849
Apr 27, 6 PM $0.0₆284
+0.00%
$119,313 $1,858
Apr 27, 12 PM $0.0₆289
+0.01%
$121,763 $2,105