Aguri-Chan Historical Data

AGURI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆299
+0.00%
$ 125,760 $ 1,446
Apr 25, 2026 $ 0.0₆308
-1.53%
$ 129,477 $ 1,461
Apr 24, 2026 $ 0.0₆313
+1.23%
$ 131,513 $ 1,729
Apr 23, 2026 $ 0.0₆309
-17.61%
$ 130,011 $ 6,097
Apr 22, 2026 $ 0.0₆379
+6.88%
$ 159,502 $ 8,070
Apr 21, 2026 $ 0.0₆354
-3.47%
$ 149,014 $ 7,786
Jul 12, 2025 $ 0.0₆3
+0.09%
$ -- $ 50,013
Jul 11, 2025 $ 0.0₆302
-7.61%
$ 127,124 $ 48,978
Jul 10, 2025 $ 0.0₆309
-0.91%
$ 131,242 $ 50,914
Jul 9, 2025 $ 0.0₆315
+11.38%
$ 132,458 $ 51,516
Jul 8, 2025 $ 0.0₆283
-6.74%
$ 118,906 $ 48,940
Jul 7, 2025 $ 0.0₆302
-1.36%
$ 126,926 $ 47,044
Jul 6, 2025 $ 0.0₆31
+2.26%
$ 130,500 $ 44,395
Jul 5, 2025 $ 0.0₆308
+14.06%
$ 129,455 $ 44,694
Jul 4, 2025 $ 0.0₆269
-14.61%
$ 113,023 $ 45,936
Jul 3, 2025 $ 0.0₆283
-6.33%
$ 119,110 $ 46,756
Jul 2, 2025 $ 0.0₆302
+49.50%
$ 127,164 $ 43,051
Jul 1, 2025 $ 0.0₆234
-3.81%
$ 98,357 $ 40,918
Jun 30, 2025 $ 0.0₆243
-0.67%
$ 102,255 $ 44,897
Jun 29, 2025 $ 0.0₆21
+3.14%
$ 88,352 $ 42,844
Jun 28, 2025 $ 0.0₆23
-1.27%
$ 96,721 $ 43,098
Jun 27, 2025 $ 0.0₆233
-0.36%
$ 97,901 $ 43,657
Jun 26, 2025 $ 0.0₆234
+14.15%
$ 98,255 $ 41,713
Jun 25, 2025 $ 0.0₆238
+11.55%
$ 100,158 $ 45,137
Jun 24, 2025 $ 0.0₆212
-0.73%
$ 89,373 $ 45,460
Jun 23, 2025 $ 0.0₆215
+9.58%
$ 90,519 $ 45,951
Jun 22, 2025 $ 0.0₆195
-2.15%
$ 81,846 $ 40,230
Jun 21, 2025 $ 0.0₆23
+2.26%
$ 96,562 $ 40,304
Jun 20, 2025 $ 0.0₆227
-5.91%
$ 95,411 $ 41,853
Jun 19, 2025 $ 0.0₆241
-12.03%
$ 101,408 $ 43,178
Jun 18, 2025 $ 0.0₆273
+1.35%
$ 114,976 $ 43,910
Jun 17, 2025 $ 0.0₆269
+8.34%
$ 112,990 $ 46,372
Jun 16, 2025 $ 0.0₆248
-0.65%
$ 104,294 $ 44,752
Jun 15, 2025 $ 0.0₆243
-2.03%
$ 102,345 $ 47,421
Jun 14, 2025 $ 0.0₆247
-8.75%
$ 104,028 $ 45,606
Jun 13, 2025 $ 0.0₆272
+14.34%
$ 114,617 $ 46,246
Jun 12, 2025 $ 0.0₆281
-14.26%
$ 118,141 $ 44,988
Jun 11, 2025 $ 0.0₆328
-13.76%
$ 137,948 $ 46,658
Jun 10, 2025 $ 0.0₆385
+5.11%
$ 161,925 $ 51,269
Jun 9, 2025 $ 0.0₆299
-8.96%
$ 125,658 $ 41,600
Jun 8, 2025 $ 0.0₆331
+8.68%
$ 139,301 $ 45,242
Jun 7, 2025 $ 0.0₆303
+1.37%
$ 127,526 $ 45,840
Jun 6, 2025 $ 0.0₆299
-10.74%
$ 125,876 $ 42,569
Jun 5, 2025 $ 0.0₆338
+3.49%
$ 142,097 $ 44,586
Jun 4, 2025 $ 0.0₆324
-12.45%
$ 136,494 $ 45,657
Jun 3, 2025 $ 0.0₆371
+13.16%
$ 156,171 $ 46,374
Jun 2, 2025 $ 0.0₆328
-9.21%
$ 138,003 $ 45,451
Jun 1, 2025 $ 0.0₆362
+10.74%
$ 152,315 $ 46,143
May 31, 2025 $ 0.0₆339
-4.01%
$ 142,415 $ 41,025
May 30, 2025 $ 0.0₆321
-13.94%
$ 134,911 $ 48,519
Download