BKB Historical Data

BKB
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $0.0₈877
+0.01%
$-- $4
Jul 19, 2025 $0.0₇187
-0.17%
$-- $6
Jul 5, 2025 $0.0₇674
+0.08%
$-- $1
Jul 4, 2025 $0.0₇674
-7.18%
$-- $1
Jul 3, 2025 $0.0₇726
+54.37%
$-- $4
Jul 2, 2025 $0.0₇47
+0.07%
$-- $2
Jun 9, 2025 $0.000693
-0.06%
$-- $1
Jun 8, 2025 $0.000693
-0.08%
$47 $1
Jun 7, 2025 $0.000693
-0.19%
$47 $1
Jun 6, 2025 $0.000693
-1.22%
$47 $13
May 23, 2025 $92.34
-0.03%
$-- $218,992
May 22, 2025 $92.33
-3.74%
$5.83 million $226,792
May 21, 2025 $95.82
-3.15%
$5.97 million $245,305
May 20, 2025 $99.15
-0.45%
$6.11 million $238,660
May 19, 2025 $99.57
-4.79%
$6.01 million $337,731
May 18, 2025 $104.55
+5.66%
$6.31 million $152,789
May 17, 2025 $98.95
-2.24%
$5.83 million $199,844
May 16, 2025 $101.23
-1.34%
$5.9 million $563,025
May 15, 2025 $102.54
+0.87%
$5.9 million $664,431
May 14, 2025 $101.64
+1.36%
$5.76 million $670,079
May 13, 2025 $103
+3.05%
$5.68 million $480,510
May 12, 2025 $102.06
-1.70%
$5.57 million $449,521
May 11, 2025 $104.07
-0.61%
$5.64 million $381,565
May 10, 2025 $104.74
+1.41%
$5.55 million $525,998
May 9, 2025 $103.04
+0.44%
$5.78 million $480,261
May 8, 2025 $102.71
-0.23%
$5.75 million $498,793
May 7, 2025 $102.93
+0.24%
$7.13 million $488,769
May 6, 2025 $102.76
+0.87%
$6.79 million $463,333
May 5, 2025 $101.98
+1.59%
$6.68 million $1.16 million
May 4, 2025 $100.27
-1.84%
$6.52 million $600,327
May 3, 2025 $102.02
-1.14%
$6.49 million $594,357
May 2, 2025 $103.28
-0.26%
$6.53 million $664,125
Download