BKB Historical Data

BKB
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.0₈877
+0.01%
$ -- $ 4
Jul 19, 2025 $ 0.0₇187
-0.17%
$ -- $ 6
Jul 5, 2025 $ 0.0₇674
+0.08%
$ -- $ 1
Jul 4, 2025 $ 0.0₇674
-7.18%
$ -- $ 1
Jul 3, 2025 $ 0.0₇726
+54.37%
$ -- $ 4
Jul 2, 2025 $ 0.0₇47
+0.07%
$ -- $ 2
Jun 9, 2025 $ 0.000693
-0.06%
$ -- $ 1
Jun 8, 2025 $ 0.000693
-0.08%
$ 47 $ 1
Jun 7, 2025 $ 0.000693
-0.19%
$ 47 $ 1
Jun 6, 2025 $ 0.000693
-1.22%
$ 47 $ 13
May 23, 2025 $ 92.34
-0.03%
$ -- $ 218,992
May 22, 2025 $ 92.33
-3.74%
$ 5.83 million $ 226,792
May 21, 2025 $ 95.82
-3.15%
$ 5.97 million $ 245,305
May 20, 2025 $ 99.15
-0.45%
$ 6.11 million $ 238,660
May 19, 2025 $ 99.57
-4.79%
$ 6.01 million $ 337,731
May 18, 2025 $ 104.55
+5.66%
$ 6.31 million $ 152,789
May 17, 2025 $ 98.95
-2.24%
$ 5.83 million $ 199,844
May 16, 2025 $ 101.23
-1.34%
$ 5.9 million $ 563,025
May 15, 2025 $ 102.54
+0.87%
$ 5.9 million $ 664,431
May 14, 2025 $ 101.64
+1.36%
$ 5.76 million $ 670,079
May 13, 2025 $ 103
+3.05%
$ 5.68 million $ 480,510
May 12, 2025 $ 102.06
-1.70%
$ 5.57 million $ 449,521
May 11, 2025 $ 104.07
-0.61%
$ 5.64 million $ 381,565
May 10, 2025 $ 104.74
+1.41%
$ 5.55 million $ 525,998
May 9, 2025 $ 103.04
+0.44%
$ 5.78 million $ 480,261
May 8, 2025 $ 102.71
-0.23%
$ 5.75 million $ 498,793
May 7, 2025 $ 102.93
+0.24%
$ 7.13 million $ 488,769
May 6, 2025 $ 102.76
+0.87%
$ 6.79 million $ 463,333
May 5, 2025 $ 101.98
+1.59%
$ 6.68 million $ 1.16 million
May 4, 2025 $ 100.27
-1.84%
$ 6.52 million $ 600,327
May 3, 2025 $ 102.02
-1.14%
$ 6.49 million $ 594,357
May 2, 2025 $ 103.28
-0.26%
$ 6.53 million $ 664,125
Download