BKB Historical Data

BKB
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.0₇187
-0.17%
$ -- $ 6
Jun 30 $ 0.0₇674
+43.51%
$ -- $ 7
Jun 9 $ 0.000693
-0.06%
$ -- $ 1
Jun 2 $ 0.000693
-1.17%
$ 47 $ 14
May 19 $ 92.34
-11.70%
$ -- $ 1.27 million
May 12 $ 98.95
-4.70%
$ 6.31 million $ 3.03 million
May 5 $ 104.74
+4.34%
$ 5.64 million $ 3.61 million
Apr 28 $ 102.02
-1.47%
$ 6.52 million $ 1.26 million
Download