BOX33 Historical Data

BOX33 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $0.0015
-40.26%
$-- $1
Apr 12, 2020 $0.00251
-23.77%
$-- $24
Apr 11, 2020 $0.00329
+93.48%
$-- $881
Apr 10, 2020 $0.0017
-5.59%
$-- $434
Apr 9, 2020 $0.0018
+20.29%
$-- $2,436
Apr 8, 2020 $0.0015
-0.13%
$-- $6
Apr 7, 2020 $0.0015
-0.07%
$-- $0
Apr 6, 2020 $0.00241
+0.04%
$-- $1,042
Apr 5, 2020 $0.00241
+4.27%
$-- $1,386
Apr 4, 2020 $0.00231
+53.62%
$-- $1,246
Mar 31, 2020 $0.00181
+0.25%
$-- $2
Mar 30, 2020 $0.0018
+5.81%
$-- $2
Mar 29, 2020 $0.0017
-0.10%
$-- $557
Mar 28, 2020 $0.0016
-0.13%
$-- $185
Mar 27, 2020 $0.0016
-0.07%
$-- $561
Mar 26, 2020 $0.0018
-0.13%
$-- $429
Mar 25, 2020 $0.0018
-5.38%
$-- $620
Mar 24, 2020 $0.00191
+5.64%
$-- $24
Mar 23, 2020 $0.0015
+0.03%
$-- $0
Mar 22, 2020 $0.0015
-0.17%
$-- $0
Mar 21, 2020 $0.0015
+0.08%
$-- $643
Mar 20, 2020 $0.0015
-5.69%
$-- $2
Mar 19, 2020 $0.00159
-0.79%
$-- $5,407
Mar 18, 2020 $0.00178
+0.86%
$-- $360
Mar 17, 2020 $0.00176
+3.37%
$-- $778
Mar 16, 2020 $0.0017
+0.18%
$-- $268
Mar 15, 2020 $0.0017
-5.62%
$-- $393
Mar 14, 2020 $0.0015
-0.11%
$-- $0
Mar 13, 2020 $0.00151
+0.14%
$-- $0
Mar 12, 2020 $0.00151
+0.60%
$-- $6
Mar 11, 2020 $0.0015
-16.68%
$-- $3
Mar 10, 2020 $0.0018
-27.94%
$-- $393
Mar 9, 2020 $0.0034
-0.11%
$-- $1
Mar 8, 2020 $0.00341
+112.91%
$-- $1
Mar 7, 2020 $0.0016
-23.81%
$-- $1
Mar 6, 2020 $0.0021
+16.60%
$-- $6,014
Mar 5, 2020 $0.0018
+12.42%
$-- $2,308
Mar 4, 2020 $0.0016
-62.78%
$-- $353
Mar 3, 2020 $0.00591
+0.15%
$-- $1,517
Mar 2, 2020 $0.0059
-9.35%
$-- $1,515
Mar 1, 2020 $0.00651
+305.14%
$-- $232
Feb 29, 2020 $0.0016
+0.23%
$-- $1
Feb 28, 2020 $0.0016
-80.28%
$-- $18
Feb 27, 2020 $0.00811
-7.05%
$-- $3,348
Feb 26, 2020 $0.00872
-6.28%
$-- $0
Feb 25, 2020 $0.0093
-4.30%
$-- $6,262
Feb 24, 2020 $0.00972
+385.66%
$-- $26
Feb 23, 2020 $0.002
+17.41%
$-- $50
Feb 22, 2020 $0.0017
+6.36%
$-- $3,315
Feb 21, 2020 $0.0016
-87.59%
$-- $3