BOX33 Historical Data

BOX33 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $0.0129
-5.16%
$-- $59
Feb 19, 2020 $0.0136
-1.40%
$-- $1,514
Feb 18, 2020 $0.0138
-0.69%
$-- $7
Feb 17, 2020 $0.0139
+2.28%
$-- $445
Feb 16, 2020 $0.0136
-2.85%
$-- $89
Feb 15, 2020 $0.014
+10.16%
$-- $126
Feb 14, 2020 $0.0127
-3.80%
$-- $55
Feb 13, 2020 $0.0132
-7.19%
$-- $95
Feb 12, 2020 $0.0142
-29.68%
$-- $156
Feb 11, 2020 $0.0202
-7.72%
$-- $1,785
Feb 10, 2020 $0.0219
-7.91%
$-- $485
Feb 9, 2020 $0.0238
-0.55%
$-- $1,275
Feb 8, 2020 $0.0239
-19.98%
$-- $479
Feb 7, 2020 $0.0299
+20.12%
$-- $32
Feb 6, 2020 $0.0249
-1.12%
$-- $91
Feb 5, 2020 $0.0251
-8.65%
$-- $293
Feb 4, 2020 $0.0275
+10.92%
$-- $275
Feb 3, 2020 $0.0248
-6.99%
$-- $1,676
Feb 2, 2020 $0.0266
+0.50%
$-- $66
Feb 1, 2020 $0.0265
-1.78%
$-- $7,760
Jan 31, 2020 $0.027
-6.01%
$-- $168
Jan 30, 2020 $0.0287
-1.22%
$-- $276
Jan 29, 2020 $0.0291
-2.94%
$-- $716
Jan 28, 2020 $0.03
-4.89%
$-- $327
Jan 27, 2020 $0.0315
-10.22%
$-- $250
Jan 26, 2020 $0.0351
-11.82%
$-- $3,519
Jan 25, 2020 $0.0398
+0.29%
$-- $50
Jan 24, 2020 $0.0397
-0.35%
$-- $449
Jan 23, 2020 $0.0399
-0.08%
$-- $346
Jan 22, 2020 $0.0399
-0.50%
$-- $119
Jan 21, 2020 $0.0401
-4.36%
$-- $2,137
Jan 20, 2020 $0.0419
-0.35%
$-- $5,811
Jan 19, 2020 $0.042
-5.07%
$-- $284
Jan 18, 2020 $0.0443
-1.44%
$-- $1,303
Jan 17, 2020 $0.0449
-6.27%
$-- $1,572
Jan 16, 2020 $0.0479
-3.67%
$-- $539
Jan 15, 2020 $0.0497
-0.46%
$-- $4,596
Jan 14, 2020 $0.05
-22.26%
$-- $1,716
Jan 13, 2020 $0.0642
+25.28%
$-- $6,296
Jan 12, 2020 $0.0513
-11.82%
$-- $8,095
Jan 11, 2020 $0.0582
-7.55%
$-- $277
Jan 10, 2020 $0.063
-8.68%
$-- $8,721
Jan 9, 2020 $0.069
+7.79%
$-- $9,094
Jan 8, 2020 $0.064
-4.58%
$-- $46,858
Jan 7, 2020 $0.067
+1.42%
$-- $537,932
Jan 6, 2020 $0.066
-3.98%
$-- $339,985
Jan 5, 2020 $0.0688
-7.69%
$-- $446
Jan 4, 2020 $0.0745
-3.80%
$-- $738,706
Jan 3, 2020 $0.0776
+0.52%
$-- $158,504
Jan 2, 2020 $0.0772
-12.57%
$-- $90,334