BOX33 Historical Data

BOX33 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $0.0883
+8.46%
$-- $2,485
Dec 31, 2019 $0.0813
-13.11%
$-- $43,094
Dec 30, 2019 $0.0936
-4.89%
$-- $14,814
Dec 29, 2019 $0.0985
-1.59%
$-- $24,664
Dec 28, 2019 $0.102
+1.26%
$-- $44,648
Dec 27, 2019 $0.101
-0.03%
$-- $39,417
Dec 26, 2019 $0.101
-6.03%
$-- $52,121
Dec 25, 2019 $0.107
+5.95%
$-- $107,172
Dec 24, 2019 $0.101
-4.82%
$-- $21,590
Dec 23, 2019 $0.106
+3.21%
$-- $29,062
Dec 22, 2019 $0.103
-1.01%
$-- $26,128
Dec 21, 2019 $0.104
-5.88%
$-- $356,582
Dec 20, 2019 $0.11
-7.22%
$-- $1.38 million
Dec 19, 2019 $0.119
+11.44%
$-- $1.35 million
Dec 18, 2019 $0.107
-8.74%
$-- $871,737
Dec 17, 2019 $0.117
-5.17%
$-- $795,602
Dec 16, 2019 $0.123
-12.28%
$-- $763,259
Dec 15, 2019 $0.141
-16.98%
$-- $383,458
Dec 14, 2019 $0.17
-10.21%
$-- $473,547
Dec 13, 2019 $0.189
+1.10%
$-- $608,801
Dec 12, 2019 $0.187
+54.93%
$-- $1.03 million
Dec 11, 2019 $0.12
+1.89%
$-- $552,467
Dec 10, 2019 $0.118
-9.59%
$-- $435,258
Dec 9, 2019 $0.131
+5.43%
$-- $633,880
Dec 8, 2019 $0.124
-1.08%
$-- $433,977
Dec 7, 2019 $0.125
-3.73%
$-- $486,827
Dec 6, 2019 $0.13
-10.10%
$-- $462,844
Dec 5, 2019 $0.145
-55.98%
$-- $3.3 million
Dec 4, 2019 $0.332
-7.86%
$-- $7.13 million
Dec 3, 2019 $0.361
-4.00%
$-- $6.68 million
Dec 2, 2019 $0.376
-0.39%
$-- $7.93 million
Dec 1, 2019 $0.377
-3.72%
$-- $8.55 million
Nov 30, 2019 $0.392
-19.20%
$-- $10.78 million
Nov 29, 2019 $0.485
+0.26%
$-- $14.28 million
Nov 28, 2019 $0.484
+61.44%
$-- $9.65 million
Nov 27, 2019 $0.3
-32.10%
$-- $5.66 million
Nov 26, 2019 $0.442
+38.01%
$-- $10.8 million
Nov 25, 2019 $0.32
-12.08%
$-- $9.13 million
Download