BOX33 Historical Data

BOX33 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $ 0.0883
+8.46%
$ -- $ 2,485
Dec 31, 2019 $ 0.0813
-13.11%
$ -- $ 43,094
Dec 30, 2019 $ 0.0936
-4.89%
$ -- $ 14,814
Dec 29, 2019 $ 0.0985
-1.59%
$ -- $ 24,664
Dec 28, 2019 $ 0.102
+1.26%
$ -- $ 44,648
Dec 27, 2019 $ 0.101
-0.03%
$ -- $ 39,417
Dec 26, 2019 $ 0.101
-6.03%
$ -- $ 52,121
Dec 25, 2019 $ 0.107
+5.95%
$ -- $ 107,172
Dec 24, 2019 $ 0.101
-4.82%
$ -- $ 21,590
Dec 23, 2019 $ 0.106
+3.21%
$ -- $ 29,062
Dec 22, 2019 $ 0.103
-1.01%
$ -- $ 26,128
Dec 21, 2019 $ 0.104
-5.88%
$ -- $ 356,582
Dec 20, 2019 $ 0.11
-7.22%
$ -- $ 1.38 million
Dec 19, 2019 $ 0.119
+11.44%
$ -- $ 1.35 million
Dec 18, 2019 $ 0.107
-8.74%
$ -- $ 871,737
Dec 17, 2019 $ 0.117
-5.17%
$ -- $ 795,602
Dec 16, 2019 $ 0.123
-12.28%
$ -- $ 763,259
Dec 15, 2019 $ 0.141
-16.98%
$ -- $ 383,458
Dec 14, 2019 $ 0.17
-10.21%
$ -- $ 473,547
Dec 13, 2019 $ 0.189
+1.10%
$ -- $ 608,801
Dec 12, 2019 $ 0.187
+54.93%
$ -- $ 1.03 million
Dec 11, 2019 $ 0.12
+1.89%
$ -- $ 552,467
Dec 10, 2019 $ 0.118
-9.59%
$ -- $ 435,258
Dec 9, 2019 $ 0.131
+5.43%
$ -- $ 633,880
Dec 8, 2019 $ 0.124
-1.08%
$ -- $ 433,977
Dec 7, 2019 $ 0.125
-3.73%
$ -- $ 486,827
Dec 6, 2019 $ 0.13
-10.10%
$ -- $ 462,844
Dec 5, 2019 $ 0.145
-55.98%
$ -- $ 3.3 million
Dec 4, 2019 $ 0.332
-7.86%
$ -- $ 7.13 million
Dec 3, 2019 $ 0.361
-4.00%
$ -- $ 6.68 million
Dec 2, 2019 $ 0.376
-0.39%
$ -- $ 7.93 million
Dec 1, 2019 $ 0.377
-3.72%
$ -- $ 8.55 million
Nov 30, 2019 $ 0.392
-19.20%
$ -- $ 10.78 million
Nov 29, 2019 $ 0.485
+0.26%
$ -- $ 14.28 million
Nov 28, 2019 $ 0.484
+61.44%
$ -- $ 9.65 million
Nov 27, 2019 $ 0.3
-32.10%
$ -- $ 5.66 million
Nov 26, 2019 $ 0.442
+38.01%
$ -- $ 10.8 million
Nov 25, 2019 $ 0.32
-12.08%
$ -- $ 9.13 million
Download