Coinranking
ROME Historical Data
ROME
| Date | | |
|---|---|---|
| Today | $ 1 | +0.00% |
| Apr 9, 2026 | $ 1.03 | +2.75% |
| Apr 8, 2026 | $ 1 | -5.65% |
| Apr 7, 2026 | $ 1.07 | +7.60% |
| Apr 6, 2026 | $ 0.991 | -1.96% |
| Apr 5, 2026 | $ 1.01 | -0.11% |
| Apr 4, 2026 | $ 1.01 | -1.65% |
| Apr 3, 2026 | $ 1.03 | +0.98% |
| Apr 2, 2026 | $ 1.02 | +3.76% |
| Apr 1, 2026 | $ 0.983 | -40.24% |
| Mar 31, 2026 | $ 1.64 | +64.80% |
| Mar 30, 2026 | $ 0.997 | -1.23% |
| Mar 29, 2026 | $ 1.01 | -0.29% |
| Mar 28, 2026 | $ 1.01 | +3.13% |
| Mar 27, 2026 | $ 0.982 | -1.68% |
| Mar 26, 2026 | $ 0.998 | +2.68% |
| Mar 25, 2026 | $ 0.972 | +0.14% |
| Mar 24, 2026 | $ 0.977 | +0.44% |
| Mar 23, 2026 | $ 0.967 | -3.33% |
| Mar 22, 2026 | $ 1 | +1.16% |
| Mar 21, 2026 | $ 0.992 | +0.27% |
| Mar 20, 2026 | $ 0.989 | +4.39% |
| Mar 19, 2026 | $ 0.948 | +0.12% |
| Mar 18, 2026 | $ 0.946 | -5.50% |
| Mar 17, 2026 | $ 1 | -1.71% |
| Mar 16, 2026 | $ 1.02 | -2.59% |
| Mar 15, 2026 | $ 1.05 | -0.34% |
| Mar 14, 2026 | $ 1.05 | +0.94% |
| Mar 13, 2026 | $ 1.04 | +2.30% |
| Mar 12, 2026 | $ 1.01 | -0.57% |
| Mar 11, 2026 | $ 1.02 | -3.87% |
| Mar 10, 2026 | $ 1.06 | +5.87% |
| Mar 9, 2026 | $ 1 | -4.64% |
| Mar 8, 2026 | $ 1.05 | +5.05% |
| Mar 7, 2026 | $ 0.998 | -2.99% |
| Mar 6, 2026 | $ 1.03 | +1.59% |
| Mar 5, 2026 | $ 1.01 | -1.76% |
| Mar 4, 2026 | $ 1.03 | +1.01% |
| Mar 3, 2026 | $ 1.02 | +1.36% |
| Mar 2, 2026 | $ 1 | -2.42% |
| Mar 1, 2026 | $ 1.03 | -3.69% |
| Feb 28, 2026 | $ 1.07 | +5.98% |
| Feb 27, 2026 | $ 1.01 | -2.63% |
| Feb 26, 2026 | $ 1.04 | +2.16% |
| Feb 25, 2026 | $ 1.02 | -0.68% |
| Feb 24, 2026 | $ 1.03 | +3.69% |
| Feb 23, 2026 | $ 0.991 | -2.42% |
| Feb 22, 2026 | $ 1.01 | -4.77% |
| Feb 21, 2026 | $ 1.07 | -0.08% |
| Feb 20, 2026 | $ 1.07 | +6.13% |
Previous Next