Coinranking
ROME Historical Data
ROME
| Date | | | ||
|---|---|---|---|---|
| Yesterday | $ 0.988 | +0.00% | ||
| Yesterday | $ 0.988 | -0.83% | ||
| Jun 6, 2026 | $ 1 | +4.44% | ||
| Jun 5, 2026 | $ 0.969 | -1.92% | ||
| Jun 4, 2026 | $ 0.985 | +1.95% | ||
| Jun 3, 2026 | $ 0.964 | -1.09% | ||
| Jun 2, 2026 | $ 0.975 | -2.10% | ||
| Jun 1, 2026 | $ 0.997 | +1.27% | ||
| May 31, 2026 | $ 0.984 | -3.57% | ||
| May 30, 2026 | $ 1.02 | +4.81% | ||
| May 29, 2026 | $ 0.974 | +1.42% | ||
| May 28, 2026 | $ 0.959 | -1.25% | ||
| May 27, 2026 | $ 0.971 | -3.71% | ||
| May 26, 2026 | $ 1.01 | +0.78% | ||
| May 25, 2026 | $ 1 | -2.21% | ||
| May 24, 2026 | $ 1.03 | +3.33% | ||
| May 23, 2026 | $ 0.992 | -0.43% | ||
| May 22, 2026 | $ 1 | +3.63% | ||
| May 21, 2026 | $ 0.965 | +0.44% | ||
| May 20, 2026 | $ 0.961 | -1.05% | ||
| May 19, 2026 | $ 0.971 | -3.42% | ||
| May 18, 2026 | $ 1.01 | +1.30% | ||
| May 17, 2026 | $ 0.994 | +1.09% | ||
| May 16, 2026 | $ 0.984 | +1.62% | ||
| May 15, 2026 | $ 0.968 | -4.26% | ||
| May 14, 2026 | $ 1.01 | +4.13% | ||
| May 13, 2026 | $ 0.971 | +0.23% | ||
| May 12, 2026 | $ 0.97 | -1.00% | ||
| May 11, 2026 | $ 0.98 | -1.88% | ||
| May 10, 2026 | $ 1 | -0.98% | ||
| May 9, 2026 | $ 1.01 | +0.94% | ||
| May 8, 2026 | $ 1 | +3.92% | ||
| May 7, 2026 | $ 1.01 | +0.44% | ||
| May 6, 2026 | $ 1.01 | -0.02% | ||
| May 5, 2026 | $ 1.01 | +1.59% | ||
| May 4, 2026 | $ 0.994 | -1.92% | ||
| May 3, 2026 | $ 1.01 | +0.18% | ||
| May 2, 2026 | $ 1.01 | +1.61% | ||
| May 1, 2026 | $ 0.997 | +2.69% | ||
| Apr 30, 2026 | $ 0.971 | -1.58% | ||
| Apr 29, 2026 | $ 0.987 | -2.66% | ||
| Apr 28, 2026 | $ 1.01 | +0.06% | ||
| Apr 27, 2026 | $ 1.01 | -2.05% | ||
| Apr 26, 2026 | $ 1.03 | +5.62% | ||
| Apr 25, 2026 | $ 0.974 | +0.18% | ||
| Apr 24, 2026 | $ 0.973 | +1.01% | ||
| Apr 23, 2026 | $ 0.994 | -2.17% | ||
| Apr 22, 2026 | $ 1.02 | -0.41% | ||
| Apr 21, 2026 | $ 1.02 | +0.08% | ||
| Apr 20, 2026 | $ 1.02 | +2.39% | ||
Previous Next