Coinranking
ROME Historical Data
ROME
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 7, 2026 | $1.04 | -0.01% | ||
| Nov 6, 2026 | $1.04 | +0.94% | ||
| Nov 5, 2026 | $1.03 | -6.72% | ||
| Nov 4, 2026 | $1.11 | +5.96% | ||
| Nov 3, 2026 | $1.04 | +5.45% | ||
| Nov 2, 2026 | $0.989 | -6.35% | ||
| Nov 1, 2026 | $1.06 | +4.35% | ||
| Oct 31, 2026 | $1.01 | +2.04% | ||
| Oct 30, 2026 | $0.995 | +4.89% | ||
| Oct 29, 2026 | $0.949 | -7.57% | ||
| Oct 28, 2026 | $1.03 | +1.03% | ||
| Oct 27, 2026 | $1.01 | +2.97% | ||
| Oct 26, 2026 | $0.977 | +7.40% | ||
| Oct 25, 2026 | $0.909 | -5.66% | ||
| Oct 24, 2026 | $0.964 | -4.61% | ||
| Oct 23, 2026 | $1.02 | +0.34% | ||
| Oct 22, 2026 | $1.01 | -1.16% | ||
| Oct 21, 2026 | $1.02 | -2.30% | ||
| Oct 20, 2026 | $1.05 | +7.48% | ||
| Oct 19, 2026 | $0.978 | -3.47% | ||
| Oct 18, 2026 | $1.01 | +4.08% | ||
| Oct 17, 2026 | $0.973 | +0.43% | ||
| Oct 16, 2026 | $0.968 | -3.61% | ||
| Oct 15, 2026 | $1 | +3.89% | ||
| Oct 14, 2026 | $0.967 | -2.08% | ||
| Oct 13, 2026 | $0.987 | -2.41% | ||
| Oct 12, 2026 | $1.01 | +1.80% | ||
| Oct 11, 2026 | $0.993 | -0.19% | ||
| Oct 10, 2026 | $0.995 | +1.88% | ||
| Oct 9, 2026 | $0.976 | +0.83% | ||
| Oct 8, 2026 | $0.968 | +1.01% | ||
| Oct 7, 2026 | $0.958 | -2.54% | ||
| Oct 6, 2026 | $0.983 | -3.93% | ||
| Oct 5, 2026 | $1.02 | +1.87% | ||
| Oct 4, 2026 | $1 | +0.51% | ||
| Oct 3, 2026 | $1 | +3.04% | ||
| Oct 2, 2026 | $0.971 | -1.59% | ||
| Oct 1, 2026 | $0.986 | -5.50% | ||
| Sep 30, 2026 | $1.06 | -1.83% | ||
| Sep 29, 2026 | $1.08 | +9.63% | ||
| Sep 28, 2026 | $0.983 | -4.53% | ||
| Sep 27, 2026 | $1.03 | +0.15% | ||
| Sep 26, 2026 | $1.03 | -0.73% | ||
| Sep 25, 2026 | $1.04 | +5.11% | ||
| Sep 24, 2026 | $0.985 | +1.93% | ||
| Sep 23, 2026 | $0.966 | -5.44% | ||
| Sep 22, 2026 | $1.02 | -0.13% | ||
| Sep 21, 2026 | $1.03 | +1.77% | ||
| Sep 20, 2026 | $1.01 | +2.31% | ||
| Sep 19, 2026 | $0.985 | -5.45% | ||
Previous Next