ROME Historical Data

ROME
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 1.01
+0.00%
$ 417,959 $ 860
Today, at 10 PM $ 1.01
+0.68%
$ 418,712 $ 862
Today, at 9 PM $ 1.01
+0.22%
$ 417,132 $ 853
Today, at 8 PM $ 1
+0.80%
$ 415,949 $ 854
Today, at 7 PM $ 0.997
+0.20%
$ 413,916 $ 846
Today, at 6 PM $ 0.997
+0.12%
$ 413,676 $ 847
Today, at 5 PM $ 0.995
-0.54%
$ 413,101 $ 848
Today, at 4 PM $ 0.998
-0.08%
$ 414,260 $ 852
Today, at 3 PM $ 0.997
+0.36%
$ 413,842 $ 850
Today, at 2 PM $ 0.993
-0.52%
$ 412,227 $ 846
Today, at 1 PM $ 0.998
-0.38%
$ 414,102 $ 849
Today, at 12 PM $ 0.999
+0.13%
$ 414,645 $ 851
Today, at 11 AM $ 1
+0.50%
$ 415,169 $ 845
Today, at 10 AM $ 0.997
+0.27%
$ 413,838 $ 826
Today, at 9 AM $ 0.995
+0.84%
$ 412,769 $ 825
Today, at 8 AM $ 0.991
-0.05%
$ 411,466 $ 819
Today, at 7 AM $ 0.992
+0.39%
$ 411,663 $ 828
Today, at 6 AM $ 0.975
+0.15%
$ 404,478 $ 823
Today, at 5 AM $ 0.972
-0.17%
$ 403,419 $ 401
Today, at 4 AM $ 0.977
+0.36%
$ 405,486 $ 741
Today, at 3 AM $ 0.974
-0.07%
$ 404,338 $ 741
Today, at 2 AM $ 0.975
-0.77%
$ 404,534 $ 741
Today, at 1 AM $ 0.987
-0.67%
$ 409,670 $ 747
Today, at 12 AM $ 0.995
-1.78%
$ 412,875 $ 756
Yesterday, at 11 PM $ 1.01
+0.82%
$ 420,241 $ 770
Yesterday, at 10 PM $ 1
+1.16%
$ 416,209 $ 763
Yesterday, at 9 PM $ 0.99
+0.69%
$ 410,773 $ 752
Yesterday, at 8 PM $ 0.983
+0.04%
$ 408,087 $ 746
Yesterday, at 7 PM $ 0.984
+0.16%
$ 408,555 $ 748
Yesterday, at 6 PM $ 0.986
+0.39%
$ 409,408 $ 761
Yesterday, at 5 PM $ 0.987
+0.29%
$ 409,469 $ 760
Yesterday, at 4 PM $ 0.987
-0.74%
$ 409,633 $ 761
Yesterday, at 3 PM $ 0.991
-0.59%
$ 411,423 $ 770
Yesterday, at 2 PM $ 0.998
-0.16%
$ 414,337 $ 772
Yesterday, at 1 PM $ 0.999
+0.26%
$ 414,753 $ 833
Yesterday, at 12 PM $ 0.999
+1.40%
$ 414,411 $ 829
Yesterday, at 11 AM $ 0.984
+0.07%
$ 408,502 $ 819
Yesterday, at 10 AM $ 0.984
-0.04%
$ 408,179 $ 818
Yesterday, at 9 AM $ 0.984
-0.11%
$ 408,394 $ 838
Yesterday, at 8 AM $ 0.984
+0.09%
$ 408,478 $ 841
Yesterday, at 7 AM $ 0.983
+0.09%
$ 407,885 $ 835
Yesterday, at 6 AM $ 0.982
+1.03%
$ 407,671 $ 834
Yesterday, at 5 AM $ 0.97
+2.64%
$ 402,641 $ 933
Yesterday, at 4 AM $ 0.947
+0.87%
$ 393,020 $ 578
Yesterday, at 3 AM $ 0.94
-1.14%
$ 389,977 $ 607
Yesterday, at 2 AM $ 0.952
-0.47%
$ 394,986 $ 639
Yesterday, at 1 AM $ 0.958
+0.80%
$ 397,643 $ 642
Yesterday, at 12 AM $ 0.946
-2.76%
$ 392,579 $ 640
Jun 21, 11 PM $ 0.972
-0.11%
$ 403,377 $ 664
Jun 21, 10 PM $ 0.971
+0.70%
$ 403,103 $ 856
Download