ROME Historical Data

ROME
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 1.02
+0.00%
$ 422,860 $ 91
1:09 PM $ 1.02
+0.00%
$ 423,143 $ 91
1:04 PM $ 1.02
+0.00%
$ 423,187 $ 91
12:59 PM $ 1.02
+0.00%
$ 423,380 $ 91
12:54 PM $ 1.02
+0.00%
$ 422,887 $ 91
12:49 PM $ 1.02
+0.00%
$ 422,819 $ 91
12:44 PM $ 1.02
+0.00%
$ 422,595 $ 91
12:39 PM $ 1.02
+0.00%
$ 422,980 $ 93
12:34 PM $ 1.02
+0.00%
$ 422,940 $ 93
12:29 PM $ 1.02
+0.00%
$ 423,095 $ 93
12:24 PM $ 1.02
+0.00%
$ 423,435 $ 93
12:19 PM $ 1.02
+0.00%
$ 423,668 $ 93
12:14 PM $ 1.02
+0.00%
$ 423,606 $ 93
12:09 PM $ 1.02
+0.00%
$ 423,507 $ 93
12:04 PM $ 1.02
+0.00%
$ 423,576 $ 93
11:59 AM $ 1.02
+0.00%
$ 423,413 $ 93
11:54 AM $ 1.02
+0.00%
$ 423,428 $ 93
11:49 AM $ 1.02
+0.00%
$ 423,520 $ 94
11:44 AM $ 1.02
+0.00%
$ 424,581 $ 94
11:39 AM $ 1.02
+0.00%
$ 424,790 $ 94
11:34 AM $ 1.02
+0.00%
$ 424,386 $ 94
11:29 AM $ 1.02
+0.00%
$ 424,559 $ 93
11:24 AM $ 1.02
+0.00%
$ 424,404 $ 94
11:19 AM $ 1.02
+0.00%
$ 424,881 $ 94
11:14 AM $ 1.02
+0.00%
$ 424,805 $ 94
11:09 AM $ 1.02
+0.00%
$ 425,087 $ 94
11:04 AM $ 1.03
-0.16%
$ 427,868 $ 94
10:59 AM $ 1.03
+0.00%
$ 429,379 $ 91
10:54 AM $ 1.03
+0.00%
$ 426,195 $ 91
10:49 AM $ 1.03
+0.00%
$ 425,847 $ 91
10:44 AM $ 1.03
+0.00%
$ 426,044 $ 91
10:39 AM $ 1.03
+0.00%
$ 426,257 $ 91
10:34 AM $ 1.03
+0.00%
$ 425,718 $ 91
10:29 AM $ 1.03
+0.00%
$ 425,720 $ 91
10:24 AM $ 1.03
+0.00%
$ 425,764 $ 91
10:19 AM $ 1.03
+0.00%
$ 426,162 $ 91
10:14 AM $ 1.03
+0.00%
$ 426,213 $ 91
10:09 AM $ 1.03
+0.00%
$ 425,436 $ 89
10:04 AM $ 1.02
+0.00%
$ 425,269 $ 82
9:59 AM $ 1.02
+0.00%
$ 424,796 $ 82
9:54 AM $ 1.03
+0.00%
$ 427,251 $ 82
9:49 AM $ 1.02
+0.00%
$ 425,236 $ 82
9:44 AM $ 1.02
+0.00%
$ 425,267 $ 82
9:39 AM $ 1.02
+0.00%
$ 424,903 $ 82
9:34 AM $ 1.02
+0.00%
$ 425,154 $ 82
9:29 AM $ 1.02
+0.00%
$ 424,939 $ 82
9:24 AM $ 1.02
+0.00%
$ 425,262 $ 82
9:19 AM $ 1.02
+0.00%
$ 425,310 $ 82
9:14 AM $ 1.02
+0.00%
$ 425,206 $ 82
9:09 AM $ 1.02
+0.00%
$ 425,213 $ 82
Download