ROME Historical Data

ROME
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 1.01
+0.00%
$ 417,959 $ 860
11:29 PM $ 1.01
+0.00%
$ 418,527 $ 859
11:24 PM $ 1.01
+0.00%
$ 419,685 $ 860
11:19 PM $ 1.01
+0.00%
$ 419,831 $ 862
11:14 PM $ 1.01
+0.00%
$ 418,821 $ 862
11:09 PM $ 1.01
+0.00%
$ 418,815 $ 860
11:04 PM $ 1.01
+0.00%
$ 419,730 $ 859
10:59 PM $ 1.01
+0.00%
$ 418,712 $ 862
10:54 PM $ 1.01
+0.00%
$ 419,172 $ 860
10:49 PM $ 1.01
+0.00%
$ 419,062 $ 860
10:44 PM $ 1.01
+0.00%
$ 418,809 $ 860
10:39 PM $ 1.01
+0.00%
$ 418,295 $ 860
10:34 PM $ 1.01
+0.00%
$ 419,134 $ 858
10:29 PM $ 1.01
+0.00%
$ 418,693 $ 860
10:24 PM $ 1.01
+0.00%
$ 418,192 $ 859
10:19 PM $ 1.01
+0.00%
$ 418,294 $ 858
10:14 PM $ 1.01
+0.00%
$ 418,636 $ 858
10:09 PM $ 1.01
+0.00%
$ 417,771 $ 858
10:04 PM $ 1
+0.00%
$ 415,877 $ 857
9:59 PM $ 1.01
+0.00%
$ 417,132 $ 853
9:54 PM $ 1
+0.00%
$ 417,074 $ 856
9:49 PM $ 1
+0.00%
$ 416,971 $ 856
9:44 PM $ 1
+0.00%
$ 415,343 $ 855
9:39 PM $ 1
+0.00%
$ 416,563 $ 852
9:34 PM $ 1
+0.00%
$ 417,006 $ 854
9:29 PM $ 1
+0.00%
$ 416,211 $ 856
9:24 PM $ 1
+0.00%
$ 416,015 $ 854
9:19 PM $ 1
+0.00%
$ 416,296 $ 853
9:14 PM $ 1
+0.00%
$ 416,278 $ 854
9:09 PM $ 1
+0.00%
$ 416,162 $ 855
9:04 PM $ 1
+0.00%
$ 416,213 $ 854
8:59 PM $ 1
+0.00%
$ 415,949 $ 854
8:54 PM $ 1
+0.00%
$ 416,367 $ 852
8:49 PM $ 0.998
+0.00%
$ 414,260 $ 854
8:44 PM $ 1
+0.00%
$ 415,424 $ 849
8:39 PM $ 0.999
+0.00%
$ 414,703 $ 852
8:34 PM $ 1
+0.00%
$ 415,931 $ 851
8:29 PM $ 1
+0.00%
$ 415,101 $ 853
8:24 PM $ 0.999
+0.00%
$ 414,643 $ 852
8:19 PM $ 1
+0.00%
$ 415,146 $ 850
8:14 PM $ 1
+0.00%
$ 415,092 $ 851
8:09 PM $ 0.996
+0.00%
$ 413,420 $ 851
8:04 PM $ 0.994
+0.00%
$ 412,663 $ 848
7:59 PM $ 0.997
+0.00%
$ 413,916 $ 846
7:54 PM $ 0.999
+0.00%
$ 414,750 $ 849
7:49 PM $ 0.997
+0.00%
$ 413,598 $ 852
7:44 PM $ 0.999
+0.00%
$ 414,756 $ 847
7:39 PM $ 0.995
+0.00%
$ 413,019 $ 850
7:34 PM $ 0.999
+0.00%
$ 414,513 $ 848
7:29 PM $ 0.999
+0.00%
$ 414,460 $ 850
Download