ROME Historical Data

ROME
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.64
+53.76%
$ 682,028 $ 2,932
Feb 2026 $ 1.07
+9.06%
$ 443,413 $ 8,763
Jan 2026 $ 1.02
-0.17%
$ -- $ 23,714
Dec 2025 $ 1.01
+0.36%
$ 1.23 million $ 43,836
Nov 2025 $ 0.967
-1.85%
$ 2.12 million $ 100,115
Oct 2025 $ 1.01
+0.75%
$ 2.06 million $ 128,572
Sep 2025 $ 0.994
+1.43%
$ 2.11 million $ 123,809
Aug 2025 $ 0.992
+9.99%
$ 2.58 million $ 1.04 million
Jul 2025 $ 0.949
+2.19%
$ 1.37 million $ 1.04 million
Jun 2025 $ 0.962
-3.96%
$ 1.41 million $ 1.57 million
May 2025 $ 0.998
-0.69%
$ 1.75 million $ 2.71 million
Apr 2025 $ 1
-0.63%
$ 1.35 million $ 1.3 million
Mar 2025 $ 1.01
+2.09%
$ 1.46 million $ 1.94 million
Feb 2025 $ 0.99
+8.15%
$ 1.72 million $ 3.35 million
Download