Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROME Historical Data

ROME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $1.06
+6.66%
$427,260 $1,579
Aug 2026 $0.992
+1.19%
$400,592 $9,842
Jul 2026 $0.977
-0.98%
$406,938 $6,399
Jun 2026 $0.987
+0.30%
$409,608 $2,273
May 2026 $0.984
+1.31%
$408,428 $3,130
Apr 2026 $0.987
-39.97%
$403,166 $1,308
Mar 2026 $1.64
+53.76%
$682,028 $2,932
Feb 2026 $1.07
+9.06%
$443,413 $8,763
Jan 2026 $1.02
-0.17%
$-- $23,714
Dec 2025 $1.01
+0.36%
$1.23 million $43,836
Nov 2025 $0.967
-1.85%
$2.12 million $100,115
Oct 2025 $1.01
+0.75%
$2.06 million $128,572
Sep 2025 $0.994
+1.43%
$2.11 million $123,809
Aug 2025 $0.992
+9.99%
$2.58 million $1.04 million
Jul 2025 $0.949
+2.19%
$1.37 million $1.04 million
Jun 2025 $0.962
-3.96%
$1.41 million $1.57 million
May 2025 $0.998
-0.69%
$1.75 million $2.71 million
Apr 2025 $1
-0.63%
$1.35 million $1.3 million
Mar 2025 $1.01
+2.09%
$1.46 million $1.94 million
Feb 2025 $0.99
+8.15%
$1.72 million $3.35 million
Download