Coinranking
ROME Historical Data
ROME
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5 | $0.993 | -1.21% | ||
| Sep 28 | $1 | -2.45% | ||
| Sep 21 | $1.03 | +2.23% | ||
| Sep 14 | $1.01 | +3.31% | ||
| Sep 7 | $0.989 | -6.09% | ||
| Aug 31 | $1.05 | +5.17% | ||
| Aug 24 | $0.999 | +2.18% | ||
| Aug 17 | $1.02 | +0.63% | ||
| Aug 10 | $1.02 | +5.09% | ||
| Aug 3 | $0.977 | -3.04% | ||
| Jul 27 | $1.01 | +1.12% | ||
| Jul 20 | $1.05 | +8.19% | ||
| Jul 13 | $0.975 | -0.30% | ||
| Jul 6 | $0.98 | -0.42% | ||
| Jun 29 | $0.985 | +1.34% | ||
| Jun 22 | $0.993 | +2.12% | ||
| Jun 15 | $1.02 | +1.08% | ||
| Jun 8 | $0.993 | +0.56% | ||
| Jun 1 | $1 | +2.09% | ||
| May 25 | $1.02 | -0.30% | ||
| May 18 | $0.992 | -0.36% | ||
| May 11 | $0.984 | -1.55% | ||
| May 4 | $1.01 | -0.37% | ||
| Apr 27 | $1.01 | -1.50% | ||
| Apr 20 | $0.974 | -2.18% | ||
| Apr 13 | $1 | +4.35% | ||
| Apr 6 | $1.02 | +1.36% | ||
| Mar 30 | $1.01 | +0.05% | ||
| Mar 23 | $1.01 | +1.26% | ||
| Mar 16 | $1 | -4.44% | ||
| Mar 9 | $1.05 | -0.34% | ||
| Mar 2 | $0.998 | -3.08% | ||
| Feb 23 | $1.03 | +1.38% | ||
| Feb 16 | $1.07 | +6.88% | ||
| Feb 9 | $1.06 | +3.42% | ||
| Feb 2 | $1.01 | +2.69% | ||
| Jan 26 | $1.02 | -1.33% | ||
| Jan 19 | $1.02 | +0.37% | ||
| Jan 12 | $1.03 | -3.82% | ||
| Jan 5 | $1.06 | +5.46% | ||
| Dec 29 | $1.03 | -0.97% | ||
| Dec 22 | $1.03 | +0.92% | ||
| Dec 15 | $1.05 | +4.40% | ||
| Dec 8 | $1.03 | +2.75% | ||
| Dec 1 | $1.02 | +1.41% | ||
| Nov 24 | $0.967 | -1.92% | ||
| Nov 17 | $1.03 | +1.01% | ||
| Nov 10 | $0.986 | +0.21% | ||
| Nov 3 | $1.02 | +1.98% | ||
| Oct 27 | $1.02 | +2.58% | ||
Previous Next