Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROME Historical Data

ROME Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2025 $0.942
-5.67%
$1.43 million $50,582
Jul 15, 2025 $0.999
+3.58%
$1.51 million $56,611
Jul 14, 2025 $0.959
+2.62%
$1.45 million $63,713
Jul 13, 2025 $0.939
+1.28%
$1.42 million $8,901
Jul 12, 2025 $0.932
+1.39%
$1.41 million $20,894
Jul 11, 2025 $0.921
+0.02%
$1.4 million $20,925
Jul 10, 2025 $0.945
+0.43%
$1.43 million $6,239
Jul 9, 2025 $0.942
+0.89%
$1.43 million $3,243
Jul 8, 2025 $0.935
-1.37%
$1.42 million $7,995
Jul 7, 2025 $0.948
-0.39%
$1.44 million $52
Jul 6, 2025 $0.952
+3.26%
$1.44 million $13,683
Jul 5, 2025 $0.923
-1.29%
$1.4 million $16,021
Jul 4, 2025 $0.934
+1.83%
$1.41 million $127,648
Jul 3, 2025 $0.915
+0.14%
$1.39 million $69,832
Jul 2, 2025 $0.913
-0.57%
$1.38 million $72,988
Jul 1, 2025 $0.92
-0.96%
$1.39 million $3,428
Jun 30, 2025 $0.931
-3.00%
$1.41 million $38,085
Jun 29, 2025 $0.962
+1.04%
$1.46 million $2,474
Jun 28, 2025 $0.952
+0.90%
$1.44 million $1,482
Jun 27, 2025 $0.939
+0.57%
$1.42 million $1,638
Jun 26, 2025 $0.932
-1.42%
$1.41 million $11,690
Jun 25, 2025 $0.946
+1.31%
$1.43 million $69,283
Jun 24, 2025 $0.934
-3.70%
$1.42 million $140,148
Jun 23, 2025 $0.97
-3.02%
$1.47 million $204,423
Jun 22, 2025 $1
+0.23%
$1.68 million $32,856
Jun 21, 2025 $0.998
+0.99%
$1.67 million $13,739
Jun 20, 2025 $0.987
+2.23%
$1.68 million $19,750
Jun 19, 2025 $0.969
+0.20%
$1.65 million $3,622
Jun 18, 2025 $0.963
-0.86%
$1.64 million $17,086
Jun 17, 2025 $0.968
+6.37%
$1.65 million $57,760
Jun 16, 2025 $0.916
-1.77%
$1.56 million $123,479
Jun 15, 2025 $0.932
-1.08%
$1.59 million $11,337
Jun 14, 2025 $0.942
-3.11%
$1.6 million $142,324
Jun 13, 2025 $0.971
+4.41%
$1.66 million $43,849
Jun 12, 2025 $0.929
+1.00%
$1.59 million $15,064
Jun 11, 2025 $0.916
-2.99%
$1.57 million $82,697
Jun 10, 2025 $0.944
-2.33%
$1.62 million $111,763
Jun 9, 2025 $0.971
+3.01%
$1.7 million $64,870
Jun 8, 2025 $0.943
-1.75%
$1.65 million $45,738
Jun 7, 2025 $0.959
-1.90%
$1.68 million $71,221
Jun 6, 2025 $0.979
-1.65%
$1.72 million $132,443
Jun 5, 2025 $0.996
+0.45%
$1.75 million $35,502
Jun 4, 2025 $0.993
+0.21%
$1.74 million $10,091
Jun 3, 2025 $0.99
-1.35%
$1.73 million $81,096
Jun 2, 2025 $1
-0.55%
$1.76 million $13,547
Jun 1, 2025 $1.01
+0.54%
$1.77 million $10,329
May 31, 2025 $1
+0.57%
$1.75 million $16,343
May 30, 2025 $0.998
+6.51%
$1.83 million $117,633
May 29, 2025 $0.937
-1.88%
$1.71 million $56,284
May 28, 2025 $0.954
+1.87%
$1.75 million $13,331