Coinranking
ROME Historical Data
ROME
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 30, 1 AM | $1.08 | +0.54% | ||
| Sep 30, 12 AM | $1.07 | -0.62% | ||
| Sep 29, 11 PM | $1.08 | +0.99% | ||
| Sep 29, 10 PM | $1.07 | +4.12% | ||
| Sep 29, 9 PM | $1.03 | +0.00% | ||
| Sep 29, 8 PM | $1.03 | +0.00% | ||
| Sep 29, 7 PM | $1.03 | +0.01% | ||
| Sep 29, 6 PM | $1.03 | +0.57% | ||
| Sep 29, 5 PM | $1.01 | -3.05% | ||
| Sep 29, 4 PM | $1.04 | +3.60% | ||
| Sep 29, 3 PM | $1 | -0.02% | ||
| Sep 29, 2 PM | $1 | -0.13% | ||
| Sep 29, 1 PM | $1.01 | -0.43% | ||
| Sep 29, 12 PM | $1.02 | +0.33% | ||
| Sep 29, 11 AM | $1.01 | +0.13% | ||
| Sep 29, 10 AM | $1.01 | +3.88% | ||
| Sep 29, 9 AM | $0.974 | +1.49% | ||
| Sep 29, 8 AM | $0.96 | -0.07% | ||
| Sep 29, 7 AM | $0.972 | -0.15% | ||
| Sep 29, 6 AM | $0.972 | +0.26% | ||
| Sep 29, 5 AM | $0.97 | +0.06% | ||
| Sep 29, 4 AM | $0.969 | -0.15% | ||
| Sep 29, 3 AM | $0.971 | +0.27% | ||
| Sep 29, 2 AM | $0.969 | -0.18% | ||
| Sep 29, 1 AM | $0.971 | -0.23% | ||
| Sep 29, 12 AM | $0.973 | -1.09% | ||
| Sep 28, 11 PM | $0.983 | +0.04% | ||
| Sep 28, 10 PM | $0.982 | -0.15% | ||
| Sep 28, 9 PM | $0.984 | +1.26% | ||
| Sep 28, 8 PM | $0.971 | -1.84% | ||
| Sep 28, 7 PM | $0.989 | -0.58% | ||
| Sep 28, 6 PM | $0.995 | -0.11% | ||
| Sep 28, 5 PM | $0.994 | +0.39% | ||
| Sep 28, 4 PM | $0.99 | +0.40% | ||
| Sep 28, 3 PM | $0.992 | +0.00% | ||
| Sep 28, 2 PM | $0.992 | -0.64% | ||
| Sep 28, 1 PM | $0.985 | +0.49% | ||
| Sep 28, 12 PM | $0.981 | -2.89% | ||
| Sep 28, 11 AM | $1.01 | -0.14% | ||
| Sep 28, 10 AM | $1.01 | -0.41% | ||
| Sep 28, 9 AM | $1.01 | +1.65% | ||
| Sep 28, 8 AM | $1.1 | +10.26% | ||
| Sep 28, 7 AM | $0.998 | +1.23% | ||
| Sep 28, 6 AM | $0.996 | +1.31% | ||
| Sep 28, 5 AM | $0.983 | -2.46% | ||
| Sep 28, 4 AM | $1.01 | -0.51% | ||
| Sep 28, 3 AM | $1.01 | -0.71% | ||
| Sep 28, 2 AM | $1.02 | -0.13% | ||
| Sep 28, 1 AM | $1.02 | -0.27% | ||
| Sep 28, 12 AM | $1.03 | -0.45% | ||