Coinranking
ROME Historical Data
ROME
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 1 AM | $ 0.994 | -0.53% | ||
| Jul 23, 12 AM | $ 1 | +0.33% | ||
| Jul 22, 11 PM | $ 0.994 | -0.06% | ||
| Jul 22, 10 PM | $ 0.994 | +0.06% | ||
| Jul 22, 9 PM | $ 0.994 | -0.23% | ||
| Jul 22, 8 PM | $ 0.999 | +0.60% | ||
| Jul 22, 7 PM | $ 0.991 | -0.49% | ||
| Jul 22, 6 PM | $ 0.994 | -0.30% | ||
| Jul 22, 5 PM | $ 0.998 | -0.66% | ||
| Jul 22, 4 PM | $ 1 | -1.40% | ||
| Jul 22, 3 PM | $ 1.02 | +2.32% | ||
| Jul 22, 2 PM | $ 0.995 | -0.44% | ||
| Jul 22, 1 PM | $ 0.999 | +0.26% | ||
| Jul 22, 12 PM | $ 0.997 | +0.90% | ||
| Jul 22, 11 AM | $ 0.99 | +0.24% | ||
| Jul 22, 10 AM | $ 0.979 | -0.12% | ||
| Jul 22, 9 AM | $ 0.982 | +0.37% | ||
| Jul 22, 8 AM | $ 0.986 | -1.16% | ||
| Jul 22, 7 AM | $ 0.998 | +0.14% | ||
| Jul 22, 6 AM | $ 0.997 | +0.29% | ||
| Jul 22, 5 AM | $ 0.996 | -0.70% | ||
| Jul 22, 4 AM | $ 1 | +0.40% | ||
| Jul 22, 3 AM | $ 1 | +0.15% | ||
| Jul 22, 2 AM | $ 0.998 | -0.19% | ||
| Jul 22, 1 AM | $ 0.996 | -0.41% | ||
| Jul 22, 12 AM | $ 1.01 | -0.24% | ||
| Jul 21, 11 PM | $ 1.01 | +1.00% | ||
| Jul 21, 10 PM | $ 0.995 | +2.09% | ||
| Jul 21, 9 PM | $ 0.979 | -2.58% | ||
| Jul 21, 8 PM | $ 1.02 | +0.06% | ||
| Jul 21, 7 PM | $ 1.02 | +0.32% | ||
| Jul 21, 6 PM | $ 1.02 | +0.06% | ||
| Jul 21, 5 PM | $ 1.02 | -0.43% | ||
| Jul 21, 4 PM | $ 1.03 | -0.21% | ||
| Jul 21, 3 PM | $ 1.03 | -1.93% | ||
| Jul 21, 2 PM | $ 1.06 | +0.25% | ||
| Jul 21, 1 PM | $ 1.05 | +0.20% | ||
| Jul 21, 12 PM | $ 1.05 | +0.54% | ||
| Jul 21, 11 AM | $ 1.05 | +0.58% | ||
| Jul 21, 10 AM | $ 1.04 | +4.59% | ||
| Jul 21, 9 AM | $ 0.999 | -0.61% | ||
| Jul 21, 8 AM | $ 0.997 | -1.00% | ||
| Jul 21, 7 AM | $ 1.01 | +0.38% | ||
| Jul 21, 6 AM | $ 1 | -0.18% | ||
| Jul 21, 5 AM | $ 1 | +0.40% | ||
| Jul 21, 4 AM | $ 0.999 | +0.20% | ||
| Jul 21, 3 AM | $ 1 | +0.45% | ||
| Jul 21, 2 AM | $ 0.996 | +0.32% | ||
| Jul 21, 1 AM | $ 0.99 | -0.40% | ||
| Jul 21, 12 AM | $ 0.996 | +0.37% | ||