Coinranking
ROME Historical Data
ROME
Page 10
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 3 PM | $ 1.04 | +2.77% | ||
| Apr 8, 2 PM | $ 1.01 | -1.71% | ||
| Apr 8, 1 PM | $ 1.03 | +1.40% | ||
| Apr 8, 12 PM | $ 1.02 | +0.06% | ||
| Apr 8, 11 AM | $ 1.02 | -0.04% | ||
| Apr 8, 10 AM | $ 1.02 | +0.04% | ||
| Apr 8, 9 AM | $ 1.02 | -0.02% | ||
| Apr 8, 8 AM | $ 1.02 | +0.35% | ||
| Apr 8, 7 AM | $ 1.01 | -1.80% | ||
| Apr 8, 6 AM | $ 1.03 | +0.08% | ||
| Apr 8, 5 AM | $ 1.03 | -1.66% | ||
| Apr 8, 4 AM | $ 1.05 | +0.24% | ||
| Apr 8, 3 AM | $ 1.04 | -3.32% | ||
| Apr 8, 2 AM | $ 1.06 | +0.03% | ||
| Apr 8, 1 AM | $ 1.06 | +0.12% | ||
| Apr 8, 12 AM | $ 1.06 | -0.40% | ||
| Apr 7, 11 PM | $ 1.07 | +0.62% | ||
| Apr 7, 10 PM | $ 1.05 | +1.39% | ||
| Apr 7, 9 PM | $ 1.04 | +1.05% | ||
| Apr 7, 8 PM | $ 1.03 | -0.12% | ||
| Apr 7, 7 PM | $ 1.03 | +0.52% | ||
| Apr 7, 6 PM | $ 1.02 | -0.20% | ||
| Apr 7, 5 PM | $ 1.03 | +0.60% | ||
| Apr 7, 4 PM | $ 1.02 | +0.85% | ||
| Apr 7, 3 PM | $ 1.02 | -0.02% | ||
| Apr 7, 2 PM | $ 1.02 | +0.05% | ||
| Apr 7, 1 PM | $ 1.02 | +0.04% | ||
| Apr 7, 12 PM | $ 1.01 | -0.27% | ||
| Apr 7, 11 AM | $ 1.02 | +0.84% | ||
| Apr 7, 10 AM | $ 1.01 | -0.79% | ||
| Apr 7, 9 AM | $ 1.02 | +0.55% | ||
| Apr 7, 8 AM | $ 1.02 | +0.07% | ||
| Apr 7, 7 AM | $ 1.01 | -0.18% | ||
| Apr 7, 6 AM | $ 1.02 | -0.13% | ||
| Apr 7, 5 AM | $ 1.02 | -0.06% | ||
| Apr 7, 4 AM | $ 1.02 | +0.06% | ||
| Apr 7, 3 AM | $ 1.02 | +0.11% | ||
| Apr 7, 2 AM | $ 1.02 | +0.39% | ||
| Apr 7, 1 AM | $ 0.99 | +0.03% | ||
| Apr 7, 12 AM | $ 0.989 | -0.09% | ||
| Apr 6, 11 PM | $ 0.991 | -0.60% | ||
| Apr 6, 10 PM | $ 0.997 | -0.57% | ||
| Apr 6, 9 PM | $ 1 | -0.20% | ||
| Apr 6, 8 PM | $ 1.01 | +0.32% | ||
| Apr 6, 7 PM | $ 1 | -0.15% | ||
| Apr 6, 6 PM | $ 1 | +0.17% | ||
| Apr 6, 5 PM | $ 1 | -0.72% | ||
| Apr 6, 4 PM | $ 1.01 | +0.50% | ||
| Apr 6, 3 PM | $ 1 | +0.23% | ||
| Apr 6, 2 PM | $ 1 | +0.15% | ||