Coinranking
ROME Historical Data
ROME
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 12 AM | $ 0.996 | +0.37% | ||
| Jul 20, 11 PM | $ 0.994 | +0.36% | ||
| Jul 20, 10 PM | $ 0.989 | +0.18% | ||
| Jul 20, 9 PM | $ 0.986 | +0.10% | ||
| Jul 20, 8 PM | $ 0.983 | -1.97% | ||
| Jul 20, 7 PM | $ 1 | -0.35% | ||
| Jul 20, 6 PM | $ 1.01 | -0.19% | ||
| Jul 20, 5 PM | $ 1.01 | +0.03% | ||
| Jul 20, 4 PM | $ 1.01 | -0.48% | ||
| Jul 20, 3 PM | $ 1.01 | +1.24% | ||
| Jul 20, 2 PM | $ 1 | +0.30% | ||
| Jul 20, 1 PM | $ 1 | -0.39% | ||
| Jul 20, 12 PM | $ 1 | +1.39% | ||
| Jul 20, 11 AM | $ 0.993 | +0.09% | ||
| Jul 20, 10 AM | $ 0.999 | -0.18% | ||
| Jul 20, 9 AM | $ 1 | +0.75% | ||
| Jul 20, 8 AM | $ 0.993 | +0.78% | ||
| Jul 20, 7 AM | $ 0.985 | +1.65% | ||
| Jul 20, 6 AM | $ 0.972 | +0.60% | ||
| Jul 20, 5 AM | $ 0.983 | +0.29% | ||
| Jul 20, 4 AM | $ 0.975 | -0.21% | ||
| Jul 20, 3 AM | $ 0.977 | -0.13% | ||
| Jul 20, 2 AM | $ 0.978 | +0.10% | ||
| Jul 20, 1 AM | $ 0.978 | +0.35% | ||
| Jul 20, 12 AM | $ 0.974 | +0.02% | ||
| Jul 19, 11 PM | $ 0.975 | +0.00% | ||
| Jul 19, 10 PM | $ 0.975 | +0.07% | ||
| Jul 19, 9 PM | $ 0.973 | +0.03% | ||
| Jul 19, 8 PM | $ 0.973 | -0.01% | ||
| Jul 19, 7 PM | $ 0.973 | -0.05% | ||
| Jul 19, 6 PM | $ 0.974 | -0.07% | ||
| Jul 19, 5 PM | $ 0.974 | +0.03% | ||
| Jul 19, 4 PM | $ 0.973 | +0.02% | ||
| Jul 19, 3 PM | $ 0.974 | -0.23% | ||
| Jul 19, 2 PM | $ 0.975 | -0.16% | ||
| Jul 19, 1 PM | $ 0.975 | -0.31% | ||
| Jul 19, 12 PM | $ 0.977 | +0.22% | ||
| Jul 19, 11 AM | $ 0.975 | -0.09% | ||
| Jul 19, 10 AM | $ 0.975 | +0.80% | ||
| Jul 19, 9 AM | $ 0.968 | +2.13% | ||
| Jul 19, 8 AM | $ 0.948 | -4.05% | ||
| Jul 19, 7 AM | $ 0.987 | +0.00% | ||
| Jul 19, 6 AM | $ 0.987 | +0.13% | ||
| Jul 19, 5 AM | $ 0.985 | -0.11% | ||
| Jul 19, 4 AM | $ 0.986 | -0.10% | ||
| Jul 19, 3 AM | $ 0.987 | +0.02% | ||
| Jul 19, 2 AM | $ 0.986 | +0.56% | ||
| Jul 19, 1 AM | $ 0.98 | +0.03% | ||
| Jul 19, 12 AM | $ 0.979 | -0.17% | ||
| Jul 18, 11 PM | $ 0.98 | +0.15% | ||