Coinranking
ROME Historical Data
ROME
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 2 PM | $ 1 | +0.15% | ||
| Apr 6, 1 PM | $ 1 | +0.09% | ||
| Apr 6, 12 PM | $ 0.999 | -1.33% | ||
| Apr 6, 11 AM | $ 1.01 | -0.12% | ||
| Apr 6, 10 AM | $ 1.01 | -1.07% | ||
| Apr 6, 9 AM | $ 1.03 | +0.94% | ||
| Apr 6, 8 AM | $ 1.01 | -0.79% | ||
| Apr 6, 7 AM | $ 1.02 | +0.11% | ||
| Apr 6, 6 AM | $ 1.02 | -0.12% | ||
| Apr 6, 5 AM | $ 1.02 | +0.01% | ||
| Apr 6, 4 AM | $ 1.02 | +0.01% | ||
| Apr 6, 3 AM | $ 1.02 | -0.21% | ||
| Apr 6, 2 AM | $ 1.02 | +1.25% | ||
| Apr 6, 1 AM | $ 1.01 | -0.20% | ||
| Apr 6, 12 AM | $ 1.01 | +0.20% | ||
| Apr 5, 11 PM | $ 1.01 | +0.82% | ||
| Apr 5, 10 PM | $ 0.999 | +0.47% | ||
| Apr 5, 9 PM | $ 0.992 | -0.12% | ||
| Apr 5, 8 PM | $ 0.993 | +0.24% | ||
| Apr 5, 7 PM | $ 0.991 | -0.16% | ||
| Apr 5, 6 PM | $ 0.991 | +0.10% | ||
| Apr 5, 5 PM | $ 0.99 | +0.05% | ||
| Apr 5, 4 PM | $ 0.989 | -0.25% | ||
| Apr 5, 3 PM | $ 0.99 | +0.19% | ||
| Apr 5, 2 PM | $ 0.988 | +0.03% | ||
| Apr 5, 1 PM | $ 0.989 | -0.21% | ||
| Apr 5, 12 PM | $ 0.993 | -0.93% | ||
| Apr 5, 11 AM | $ 1 | -0.21% | ||
| Apr 5, 10 AM | $ 1 | -1.63% | ||
| Apr 5, 9 AM | $ 1.02 | -0.17% | ||
| Apr 5, 8 AM | $ 1.02 | -0.05% | ||
| Apr 5, 7 AM | $ 1.02 | +1.29% | ||
| Apr 5, 6 AM | $ 1.01 | -0.43% | ||
| Apr 5, 5 AM | $ 1.01 | +0.01% | ||
| Apr 5, 4 AM | $ 1.01 | +0.11% | ||
| Apr 5, 3 AM | $ 1.01 | +0.04% | ||
| Apr 5, 2 AM | $ 1.01 | +0.23% | ||
| Apr 5, 1 AM | $ 1.01 | +0.40% | ||
| Apr 5, 12 AM | $ 1.01 | -0.07% | ||
| Apr 4, 11 PM | $ 1.01 | -0.11% | ||
| Apr 4, 10 PM | $ 1.01 | +0.07% | ||
| Apr 4, 9 PM | $ 1.01 | +0.12% | ||
| Apr 4, 8 PM | $ 1.01 | -0.01% | ||
| Apr 4, 7 PM | $ 1.01 | +0.00% | ||
| Apr 4, 6 PM | $ 1.01 | -0.10% | ||
| Apr 4, 5 PM | $ 1.01 | -0.21% | ||
| Apr 4, 4 PM | $ 1.01 | +0.04% | ||
| Apr 4, 3 PM | $ 1.01 | +0.14% | ||
| Apr 4, 2 PM | $ 1.01 | -0.24% | ||
| Apr 4, 1 PM | $ 1.01 | -1.24% | ||