Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROME Historical Data

ROME Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2025 $1
+0.15%
$1.38 million $38,260
Apr 6, 2025 $1.01
+1.64%
$1.44 million $29,118
Apr 5, 2025 $0.994
-1.84%
$1.42 million $3,356
Apr 4, 2025 $1
-1.64%
$1.44 million $13,284
Apr 3, 2025 $1.02
+2.02%
$1.47 million $24,269
Apr 2, 2025 $1
+0.97%
$1.45 million $41,705
Apr 1, 2025 $0.993
-1.86%
$1.43 million $17,577
Mar 31, 2025 $1.01
+0.45%
$1.46 million $35,261
Mar 30, 2025 $1.01
-0.31%
$1.45 million $12,332
Mar 29, 2025 $1.01
+1.54%
$1.45 million $20,647
Mar 28, 2025 $0.994
-0.68%
$1.43 million $39,996
Mar 27, 2025 $1
+0.85%
$1.44 million $26,586
Mar 26, 2025 $0.993
-0.25%
$1.43 million $106,869
Mar 25, 2025 $0.995
+2.71%
$1.44 million $27,170
Mar 24, 2025 $0.966
-1.48%
$1.39 million $93,466
Mar 23, 2025 $0.979
-1.06%
$1.41 million $27,132
Mar 22, 2025 $0.989
+0.76%
$1.43 million $1,040
Mar 21, 2025 $0.986
-0.85%
$1.42 million $60,862
Mar 20, 2025 $0.996
-0.83%
$1.44 million $81,625
Mar 19, 2025 $1.01
-0.28%
$1.45 million $74,759
Mar 18, 2025 $1.01
-0.28%
$1.45 million $156,237
Mar 17, 2025 $1.01
+2.19%
$1.46 million $10,037
Mar 16, 2025 $0.987
-1.48%
$1.42 million $12,849
Mar 15, 2025 $1
+1.36%
$1.45 million $7,782
Mar 14, 2025 $0.985
-2.54%
$1.42 million $100,565
Mar 13, 2025 $1.01
-0.91%
$1.46 million $46,971
Mar 12, 2025 $1.02
+0.67%
$1.47 million $37,692
Mar 11, 2025 $1.01
+0.04%
$1.46 million $52,941
Mar 10, 2025 $1.01
-1.49%
$1.46 million $47,101
Mar 9, 2025 $1.03
+2.79%
$1.48 million $37,750
Mar 8, 2025 $1
-2.28%
$1.53 million $25,032
Mar 7, 2025 $1.03
+3.85%
$1.57 million $93,181
Mar 6, 2025 $0.987
-1.35%
$1.5 million $104,177
Mar 5, 2025 $0.997
-2.56%
$1.52 million $171,897
Mar 4, 2025 $1.02
+0.91%
$1.55 million $112,938
Mar 3, 2025 $1.01
+2.83%
$1.6 million $213,321
Mar 2, 2025 $0.982
-2.29%
$1.56 million $75,871
Mar 1, 2025 $1
+1.33%
$1.74 million $22,165
Feb 28, 2025 $0.99
+0.21%
$1.72 million $96,528
Feb 27, 2025 $0.99
+2.02%
$1.72 million $29,266
Feb 26, 2025 $0.97
-0.52%
$1.69 million $35,301
Feb 25, 2025 $0.973
+3.48%
$1.69 million $111,334
Feb 24, 2025 $0.939
-3.60%
$1.63 million $38,997
Feb 23, 2025 $0.971
-0.06%
$1.69 million $40,704
Feb 22, 2025 $0.973
-0.27%
$1.69 million $29,471
Feb 21, 2025 $0.976
+0.41%
$1.5 million $53,883
Feb 20, 2025 $0.97
-0.65%
$1.49 million $12,020
Feb 19, 2025 $0.978
-2.30%
$1.51 million $129,894
Feb 18, 2025 $0.994
-1.28%
$1.53 million $297,168
Feb 17, 2025 $1.01
-2.71%
$1.55 million $124,652