Coinranking
ROME Historical Data
ROME
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 25, 11 PM | $1.04 | +0.64% | ||
| Sep 25, 10 PM | $1.03 | -0.97% | ||
| Sep 25, 9 PM | $1.04 | -0.85% | ||
| Sep 25, 8 PM | $1.05 | +0.54% | ||
| Sep 25, 7 PM | $1.05 | -0.23% | ||
| Sep 25, 6 PM | $1.05 | +0.80% | ||
| Sep 25, 5 PM | $1.04 | +0.19% | ||
| Sep 25, 4 PM | $1.04 | +0.38% | ||
| Sep 25, 3 PM | $1.03 | -0.45% | ||
| Sep 25, 2 PM | $1.04 | +1.82% | ||
| Sep 25, 1 PM | $1.02 | -0.87% | ||
| Sep 25, 12 PM | $1.03 | +1.80% | ||
| Sep 25, 11 AM | $1.01 | +0.45% | ||
| Sep 25, 10 AM | $1 | +0.79% | ||
| Sep 25, 9 AM | $0.997 | -0.05% | ||
| Sep 25, 8 AM | $0.998 | -1.35% | ||
| Sep 25, 7 AM | $1.01 | +3.46% | ||
| Sep 25, 6 AM | $0.979 | -0.01% | ||
| Sep 25, 5 AM | $0.979 | +0.02% | ||
| Sep 25, 4 AM | $0.978 | -0.06% | ||
| Sep 25, 3 AM | $0.979 | +0.05% | ||
| Sep 25, 2 AM | $0.978 | -0.60% | ||
| Sep 25, 1 AM | $0.984 | -0.02% | ||
| Sep 25, 12 AM | $0.984 | -0.05% | ||
| Sep 24, 11 PM | $0.985 | +0.03% | ||
| Sep 24, 10 PM | $0.985 | -0.03% | ||
| Sep 24, 9 PM | $0.985 | -2.88% | ||
| Sep 24, 8 PM | $1.01 | +0.87% | ||
| Sep 24, 7 PM | $1.01 | +1.05% | ||
| Sep 24, 6 PM | $0.995 | +0.16% | ||
| Sep 24, 5 PM | $0.997 | -1.34% | ||
| Sep 24, 4 PM | $1.01 | +0.80% | ||
| Sep 24, 3 PM | $1 | +0.29% | ||
| Sep 24, 2 PM | $0.999 | +0.07% | ||
| Sep 24, 1 PM | $0.996 | -0.40% | ||
| Sep 24, 12 PM | $1 | -1.37% | ||
| Sep 24, 11 AM | $1.01 | -0.15% | ||
| Sep 24, 10 AM | $1.02 | +0.03% | ||
| Sep 24, 9 AM | $1.02 | -1.72% | ||
| Sep 24, 8 AM | $1.03 | -0.69% | ||
| Sep 24, 7 AM | $1.04 | -0.04% | ||
| Sep 24, 6 AM | $1.04 | -0.43% | ||
| Sep 24, 5 AM | $1.05 | -0.46% | ||
| Sep 24, 4 AM | $1.05 | -0.41% | ||
| Sep 24, 3 AM | $1.06 | -0.07% | ||
| Sep 24, 2 AM | $1.06 | +5.39% | ||
| Sep 24, 1 AM | $1 | +0.13% | ||
| Sep 24, 12 AM | $0.993 | +2.73% | ||
| Sep 23, 11 PM | $0.966 | +1.28% | ||
| Sep 23, 10 PM | $0.952 | -0.95% | ||