ROME Historical Data

ROME Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 1.01
-1.24%
$ 418,862 $ 18
Apr 4, 12 PM $ 1.02
+0.07%
$ 424,210 $ 16
Apr 4, 11 AM $ 1.02
-0.01%
$ 423,779 $ 20
Apr 4, 10 AM $ 1.02
+0.26%
$ 423,996 $ 24
Apr 4, 9 AM $ 1.02
+0.09%
$ 422,918 $ 24
Apr 4, 8 AM $ 1.02
-0.22%
$ 421,938 $ 66
Apr 4, 7 AM $ 1.02
-0.01%
$ 422,636 $ 66
Apr 4, 6 AM $ 1.02
+0.13%
$ 423,049 $ 72
Apr 4, 5 AM $ 1.02
+0.01%
$ 422,278 $ 76
Apr 4, 4 AM $ 1.02
+0.04%
$ 422,276 $ 81
Apr 4, 3 AM $ 1.02
+0.09%
$ 422,112 $ 81
Apr 4, 2 AM $ 1.02
-0.10%
$ 421,347 $ 81
Apr 4, 1 AM $ 1.02
-0.07%
$ 421,846 $ 81
Apr 4, 12 AM $ 1.02
-0.98%
$ 422,116 $ 81
Apr 3, 11 PM $ 1.03
+0.22%
$ 426,856 $ 80
Apr 3, 10 PM $ 1.03
-0.03%
$ 426,114 $ 83
Apr 3, 9 PM $ 1.03
+0.12%
$ 426,068 $ 83
Apr 3, 8 PM $ 1.03
+1.59%
$ 425,789 $ 83
Apr 3, 7 PM $ 1.01
-0.01%
$ 419,428 $ 99
Apr 3, 6 PM $ 1.01
-0.37%
$ 419,398 $ 99
Apr 3, 5 PM $ 1.01
-0.14%
$ 420,947 $ 99
Apr 3, 4 PM $ 1.02
-0.29%
$ 421,794 $ 99
Apr 3, 3 PM $ 1.02
-0.27%
$ 423,089 $ 100
Apr 3, 2 PM $ 1.02
-0.49%
$ 423,346 $ 101
Apr 3, 1 PM $ 1.02
-0.24%
$ 425,167 $ 172
Apr 3, 12 PM $ 1.03
-0.46%
$ 426,239 $ 182
Apr 3, 11 AM $ 1.03
-0.71%
$ 428,083 $ 182
Apr 3, 10 AM $ 1.04
-0.02%
$ 431,085 $ 178
Apr 3, 9 AM $ 1.04
+1.67%
$ 431,482 $ 178
Apr 3, 8 AM $ 1.02
+0.00%
$ 424,729 $ 134
Apr 3, 7 AM $ 1.03
-0.17%
$ 426,707 $ 134
Apr 3, 6 AM $ 1.03
+1.36%
$ 427,145 $ 128
Apr 3, 5 AM $ 1.01
-0.24%
$ 421,177 $ 123
Apr 3, 4 AM $ 1.02
+0.17%
$ 421,465 $ 126
Apr 3, 3 AM $ 1.01
+0.18%
$ 420,983 $ 126
Apr 3, 2 AM $ 1.01
-0.28%
$ 420,324 $ 129
Apr 3, 1 AM $ 1.01
-0.19%
$ 421,191 $ 129
Apr 3, 12 AM $ 1.02
-0.16%
$ 422,060 $ 129
Apr 2, 11 PM $ 1.02
-0.90%
$ 422,953 $ 132
Apr 2, 10 PM $ 1.03
+0.03%
$ 426,422 $ 136
Apr 2, 9 PM $ 1.03
+0.00%
$ 426,667 $ 136
Apr 2, 8 PM $ 1.03
+0.10%
$ 426,885 $ 136
Apr 2, 7 PM $ 1.03
+0.11%
$ 426,356 $ 136
Apr 2, 6 PM $ 1.03
+0.03%
$ 425,994 $ 136
Apr 2, 5 PM $ 1.03
-0.03%
$ 426,016 $ 136
Apr 2, 4 PM $ 1.03
+0.16%
$ 426,282 $ 138
Apr 2, 3 PM $ 1.03
-1.17%
$ 427,109 $ 138
Apr 2, 2 PM $ 1.05
+3.46%
$ 434,125 $ 158
Apr 2, 1 PM $ 1.01
+1.59%
$ 419,602 $ 54
Apr 2, 12 PM $ 0.996
+0.97%
$ 413,166 $ 44