ROME Historical Data

ROME Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.98
+0.15%
$ 406,681 $ 27
Jul 18, 10 PM $ 0.979
+0.12%
$ 406,201 $ 27
Jul 18, 9 PM $ 0.978
-0.05%
$ 405,927 $ 27
Jul 18, 8 PM $ 0.979
+0.12%
$ 406,500 $ 25
Jul 18, 7 PM $ 0.966
-0.25%
$ 400,720 $ 24
Jul 18, 6 PM $ 0.968
+0.85%
$ 401,652 $ 24
Jul 18, 5 PM $ 0.966
-2.99%
$ 401,105 $ 22
Jul 18, 4 PM $ 0.996
-0.30%
$ 413,203 $ 20
Jul 18, 3 PM $ 0.987
+0.12%
$ 409,816 $ 13
Jul 18, 2 PM $ 0.987
+0.57%
$ 409,550 $ 12
Jul 18, 1 PM $ 0.982
+0.24%
$ 407,360 $ 11
Jul 18, 12 PM $ 0.978
+0.52%
$ 406,008 $ 13
Jul 18, 11 AM $ 0.973
+1.14%
$ 403,854 $ 12
Jul 18, 10 AM $ 0.962
+0.00%
$ 399,306 $ 18
Jul 18, 9 AM $ 0.962
+2.30%
$ 399,321 $ 18
Jul 18, 8 AM $ 0.941
-2.34%
$ 390,350 $ 18
Jul 18, 7 AM $ 0.963
+0.37%
$ 399,720 $ 18
Jul 18, 6 AM $ 0.96
-1.90%
$ 398,574 $ 21
Jul 18, 5 AM $ 0.978
+0.37%
$ 406,066 $ 20
Jul 18, 4 AM $ 0.975
-0.08%
$ 404,778 $ 25
Jul 18, 3 AM $ 0.976
-0.53%
$ 404,894 $ 25
Jul 18, 2 AM $ 0.982
+0.16%
$ 407,595 $ 26
Jul 18, 1 AM $ 0.983
+0.33%
$ 407,869 $ 25
Jul 18, 12 AM $ 0.979
+0.30%
$ 406,422 $ 25
Jul 17, 11 PM $ 0.974
-0.18%
$ 404,217 $ 24
Jul 17, 10 PM $ 0.975
-0.15%
$ 404,794 $ 24
Jul 17, 9 PM $ 0.975
-0.40%
$ 404,580 $ 30
Jul 17, 8 PM $ 0.979
+0.09%
$ 406,255 $ 30
Jul 17, 7 PM $ 0.98
+0.79%
$ 406,620 $ 30
Jul 17, 6 PM $ 0.972
-0.08%
$ 403,308 $ 29
Jul 17, 5 PM $ 0.976
+4.03%
$ 404,873 $ 34
Jul 17, 4 PM $ 0.938
+0.54%
$ 389,335 $ 33
Jul 17, 3 PM $ 0.964
+3.21%
$ 399,881 $ 28
Jul 17, 2 PM $ 0.935
-0.42%
$ 388,058 $ 33
Jul 17, 1 PM $ 0.936
+0.75%
$ 388,475 $ 33
Jul 17, 12 PM $ 0.935
+0.37%
$ 387,957 $ 32
Jul 17, 11 AM $ 0.931
-1.50%
$ 386,246 $ 33
Jul 17, 10 AM $ 0.944
-0.68%
$ 391,911 $ 35
Jul 17, 9 AM $ 0.951
-1.13%
$ 394,589 $ 45
Jul 17, 8 AM $ 0.962
-0.33%
$ 399,275 $ 55
Jul 17, 7 AM $ 0.966
+2.83%
$ 400,762 $ 65
Jul 17, 6 AM $ 0.939
+3.17%
$ 389,664 $ 54
Jul 17, 5 AM $ 0.911
-5.70%
$ 377,937 $ 52
Jul 17, 4 AM $ 0.966
-0.13%
$ 400,947 $ 50
Jul 17, 3 AM $ 0.967
+0.55%
$ 401,523 $ 52
Jul 17, 2 AM $ 0.962
-0.12%
$ 399,344 $ 51
Jul 17, 1 AM $ 0.963
-0.86%
$ 399,728 $ 51
Jul 17, 12 AM $ 0.971
+0.44%
$ 402,981 $ 51
Jul 16, 11 PM $ 0.967
-1.14%
$ 401,241 $ 51
Jul 16, 10 PM $ 0.978
+1.55%
$ 405,844 $ 51