ROME Historical Data

ROME Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.971
-0.55%
$ 403,126 $ 40
May 30, 3 AM $ 0.977
-0.14%
$ 405,390 $ 42
May 30, 2 AM $ 0.979
+0.52%
$ 406,126 $ 42
May 30, 1 AM $ 0.974
-0.01%
$ 404,043 $ 42
May 30, 12 AM $ 0.974
+0.01%
$ 404,116 $ 42
May 29, 11 PM $ 0.974
+0.00%
$ 404,020 $ 42
May 29, 10 PM $ 0.974
+0.00%
$ 404,038 $ 42
May 29, 9 PM $ 0.985
+0.52%
$ 408,780 $ 44
May 29, 8 PM $ 0.981
+4.06%
$ 407,251 $ 44
May 29, 7 PM $ 0.944
+0.42%
$ 391,651 $ 7
May 29, 6 PM $ 0.942
-0.41%
$ 390,997 $ 7
May 29, 5 PM $ 0.948
-0.47%
$ 393,248 $ 7
May 29, 4 PM $ 0.951
+0.20%
$ 394,596 $ 7
May 29, 3 PM $ 0.949
-1.39%
$ 393,892 $ 7
May 29, 2 PM $ 0.964
+0.73%
$ 399,971 $ 238
May 29, 1 PM $ 0.957
+0.17%
$ 397,211 $ 236
May 29, 12 PM $ 0.933
-0.24%
$ 387,090 $ 236
May 29, 11 AM $ 0.935
-0.38%
$ 388,096 $ 234
May 29, 10 AM $ 0.939
-4.64%
$ 389,676 $ 234
May 29, 9 AM $ 0.985
+0.41%
$ 408,634 $ 234
May 29, 8 AM $ 0.98
-0.27%
$ 406,626 $ 326
May 29, 7 AM $ 0.981
+0.04%
$ 407,202 $ 327
May 29, 6 AM $ 0.981
+0.21%
$ 407,007 $ 330
May 29, 5 AM $ 0.978
+2.28%
$ 405,931 $ 330
May 29, 4 AM $ 0.95
-0.13%
$ 394,151 $ 318
May 29, 3 AM $ 0.951
-0.80%
$ 394,516 $ 320
May 29, 2 AM $ 0.96
-0.21%
$ 398,291 $ 325
May 29, 1 AM $ 0.962
+0.16%
$ 399,340 $ 326
May 29, 12 AM $ 0.962
+0.24%
$ 399,303 $ 325
May 28, 11 PM $ 0.959
-0.18%
$ 397,889 $ 325
May 28, 10 PM $ 0.961
-1.82%
$ 398,774 $ 325
May 28, 9 PM $ 0.98
+1.24%
$ 406,723 $ 327
May 28, 8 PM $ 0.968
-0.22%
$ 401,658 $ 326
May 28, 7 PM $ 0.978
+0.72%
$ 405,774 $ 326
May 28, 6 PM $ 0.976
+0.59%
$ 404,964 $ 326
May 28, 5 PM $ 0.966
-0.30%
$ 401,047 $ 325
May 28, 4 PM $ 0.973
+0.14%
$ 403,934 $ 326
May 28, 3 PM $ 0.964
-0.59%
$ 399,896 $ 327
May 28, 2 PM $ 0.963
-0.55%
$ 399,496 $ 326
May 28, 1 PM $ 0.973
+0.20%
$ 403,908 $ 327
May 28, 12 PM $ 0.961
+0.08%
$ 398,652 $ 328
May 28, 11 AM $ 0.959
-1.63%
$ 397,910 $ 325
May 28, 10 AM $ 0.969
-1.09%
$ 402,255 $ 330
May 28, 9 AM $ 0.981
+1.04%
$ 406,953 $ 333
May 28, 8 AM $ 0.971
-2.14%
$ 402,874 $ 12
May 28, 7 AM $ 0.992
+2.53%
$ 411,698 $ 12
May 28, 6 AM $ 0.965
-2.03%
$ 400,687 $ 8
May 28, 5 AM $ 0.986
-0.29%
$ 409,010 $ 8
May 28, 4 AM $ 0.992
+0.85%
$ 411,891 $ 8
May 28, 3 AM $ 0.987
+0.79%
$ 409,438 $ 6