Coinranking
ROME Historical Data
ROME
Page 13
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 11 AM | $ 0.986 | -0.07% | ||
| Apr 2, 10 AM | $ 0.986 | -0.08% | ||
| Apr 2, 9 AM | $ 0.987 | -0.46% | ||
| Apr 2, 8 AM | $ 0.992 | +0.05% | ||
| Apr 2, 7 AM | $ 0.991 | +0.38% | ||
| Apr 2, 6 AM | $ 0.988 | +0.14% | ||
| Apr 2, 5 AM | $ 0.985 | +1.20% | ||
| Apr 2, 4 AM | $ 0.974 | -1.46% | ||
| Apr 2, 3 AM | $ 0.989 | +2.27% | ||
| Apr 2, 2 AM | $ 0.966 | -1.12% | ||
| Apr 2, 1 AM | $ 0.977 | -1.24% | ||
| Apr 2, 12 AM | $ 0.99 | +0.81% | ||
| Apr 1, 11 PM | $ 0.983 | -2.43% | ||
| Apr 1, 10 PM | $ 1.01 | -0.11% | ||
| Apr 1, 9 PM | $ 1.01 | +0.35% | ||
| Apr 1, 8 PM | $ 1 | -0.08% | ||
| Apr 1, 7 PM | $ 1.01 | +0.09% | ||
| Apr 1, 6 PM | $ 1.01 | -0.51% | ||
| Apr 1, 5 PM | $ 1.01 | -0.52% | ||
| Apr 1, 4 PM | $ 1.02 | +0.51% | ||
| Apr 1, 3 PM | $ 1.01 | -0.03% | ||
| Apr 1, 2 PM | $ 1.01 | +0.69% | ||
| Apr 1, 1 PM | $ 1 | -0.90% | ||
| Apr 1, 12 PM | $ 1.01 | -0.76% | ||
| Apr 1, 11 AM | $ 1.02 | +0.03% | ||
| Apr 1, 10 AM | $ 1.02 | +0.21% | ||
| Apr 1, 9 AM | $ 1.02 | -0.27% | ||
| Apr 1, 8 AM | $ 1.02 | -2.05% | ||
| Apr 1, 7 AM | $ 1.04 | -0.14% | ||
| Apr 1, 6 AM | $ 1.04 | +1.75% | ||
| Apr 1, 5 AM | $ 1.02 | -0.70% | ||
| Apr 1, 4 AM | $ 1.01 | +0.06% | ||
| Apr 1, 3 AM | $ 1.01 | +0.19% | ||
| Apr 1, 2 AM | $ 1.01 | -0.57% | ||
| Apr 1, 1 AM | $ 1.01 | -0.08% | ||
| Apr 1, 12 AM | $ 1.01 | -38.56% | ||
| Mar 31, 11 PM | $ 1.64 | +62.24% | ||
| Mar 31, 10 PM | $ 1.01 | +0.08% | ||
| Mar 31, 9 PM | $ 1.01 | +0.13% | ||
| Mar 31, 8 PM | $ 1.01 | -1.12% | ||
| Mar 31, 7 PM | $ 1.02 | +0.06% | ||
| Mar 31, 6 PM | $ 1.02 | +0.14% | ||
| Mar 31, 5 PM | $ 1.03 | +0.59% | ||
| Mar 31, 4 PM | $ 1.02 | +0.99% | ||
| Mar 31, 3 PM | $ 1.01 | +0.51% | ||
| Mar 31, 2 PM | $ 0.997 | -3.83% | ||
| Mar 31, 1 PM | $ 1.04 | +2.12% | ||
| Mar 31, 12 PM | $ 1.02 | -0.06% | ||
| Mar 31, 11 AM | $ 1.02 | +2.27% | ||
| Mar 31, 10 AM | $ 0.995 | -2.24% | ||