Coinranking
ROME Historical Data
ROME
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 10 PM | $ 0.978 | +1.55% | ||
| Jul 16, 9 PM | $ 0.963 | -0.45% | ||
| Jul 16, 8 PM | $ 0.967 | -0.07% | ||
| Jul 16, 7 PM | $ 0.968 | -0.06% | ||
| Jul 16, 6 PM | $ 0.968 | -3.47% | ||
| Jul 16, 5 PM | $ 1.01 | -0.73% | ||
| Jul 16, 4 PM | $ 1.02 | -1.83% | ||
| Jul 16, 3 PM | $ 1.04 | -0.32% | ||
| Jul 16, 2 PM | $ 1.05 | -0.40% | ||
| Jul 16, 1 PM | $ 1.05 | +1.63% | ||
| Jul 16, 12 PM | $ 1.03 | -0.48% | ||
| Jul 16, 11 AM | $ 1.04 | -1.87% | ||
| Jul 16, 10 AM | $ 1.06 | +1.65% | ||
| Jul 16, 9 AM | $ 1.04 | +2.52% | ||
| Jul 16, 8 AM | $ 1.02 | -0.37% | ||
| Jul 16, 7 AM | $ 1.02 | +0.03% | ||
| Jul 16, 6 AM | $ 1.02 | +0.02% | ||
| Jul 16, 5 AM | $ 1.02 | +0.02% | ||
| Jul 16, 4 AM | $ 1.02 | +0.81% | ||
| Jul 16, 3 AM | $ 1.01 | +0.11% | ||
| Jul 16, 2 AM | $ 1.01 | +0.21% | ||
| Jul 16, 1 AM | $ 1.01 | -0.05% | ||
| Jul 16, 12 AM | $ 1.01 | -2.85% | ||
| Jul 15, 11 PM | $ 1.04 | -0.28% | ||
| Jul 15, 10 PM | $ 1.04 | -0.06% | ||
| Jul 15, 9 PM | $ 1.04 | +1.04% | ||
| Jul 15, 8 PM | $ 1.03 | +0.06% | ||
| Jul 15, 7 PM | $ 1.03 | -0.56% | ||
| Jul 15, 6 PM | $ 1.04 | +0.62% | ||
| Jul 15, 5 PM | $ 1.03 | -0.10% | ||
| Jul 15, 4 PM | $ 1.02 | -1.26% | ||
| Jul 15, 3 PM | $ 1.04 | +0.55% | ||
| Jul 15, 2 PM | $ 1.03 | +0.65% | ||
| Jul 15, 1 PM | $ 1.02 | -0.44% | ||
| Jul 15, 12 PM | $ 1.03 | +3.76% | ||
| Jul 15, 11 AM | $ 0.991 | -0.12% | ||
| Jul 15, 10 AM | $ 0.992 | +0.09% | ||
| Jul 15, 9 AM | $ 0.99 | +0.08% | ||
| Jul 15, 8 AM | $ 0.988 | -0.13% | ||
| Jul 15, 7 AM | $ 0.988 | +0.78% | ||
| Jul 15, 6 AM | $ 0.982 | +1.15% | ||
| Jul 15, 5 AM | $ 0.966 | -1.97% | ||
| Jul 15, 4 AM | $ 0.987 | -0.52% | ||
| Jul 15, 3 AM | $ 0.99 | -0.23% | ||
| Jul 15, 2 AM | $ 0.992 | +0.03% | ||
| Jul 15, 1 AM | $ 0.991 | -0.54% | ||
| Jul 15, 12 AM | $ 0.996 | -1.74% | ||
| Jul 14, 11 PM | $ 1.01 | +0.23% | ||
| Jul 14, 10 PM | $ 1.01 | +0.29% | ||
| Jul 14, 9 PM | $ 1.01 | +1.12% | ||