Coinranking
ROME Historical Data
ROME
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 8 PM | $0.999 | +2.11% | ||
| Sep 21, 7 PM | $0.978 | -2.97% | ||
| Sep 21, 6 PM | $1.01 | -1.33% | ||
| Sep 21, 5 PM | $1.02 | -0.81% | ||
| Sep 21, 4 PM | $1.03 | -0.03% | ||
| Sep 21, 3 PM | $1.03 | +1.01% | ||
| Sep 21, 2 PM | $1.02 | +1.25% | ||
| Sep 21, 1 PM | $1.01 | +0.08% | ||
| Sep 21, 12 PM | $1.01 | +0.90% | ||
| Sep 21, 11 AM | $1 | -0.07% | ||
| Sep 21, 10 AM | $1 | -0.13% | ||
| Sep 21, 9 AM | $1 | -0.37% | ||
| Sep 21, 8 AM | $1.01 | +2.51% | ||
| Sep 21, 7 AM | $0.982 | -3.03% | ||
| Sep 21, 6 AM | $1.01 | +0.06% | ||
| Sep 21, 5 AM | $1.01 | -0.29% | ||
| Sep 21, 4 AM | $1.01 | -0.15% | ||
| Sep 21, 3 AM | $1.02 | +0.01% | ||
| Sep 21, 2 AM | $1.02 | +0.00% | ||
| Sep 21, 1 AM | $1.02 | -0.03% | ||
| Sep 21, 12 AM | $1.02 | +0.84% | ||
| Sep 20, 11 PM | $1.01 | -0.03% | ||
| Sep 20, 10 PM | $1.01 | +0.00% | ||
| Sep 20, 9 PM | $1.01 | -0.01% | ||
| Sep 20, 8 PM | $1.02 | +0.40% | ||
| Sep 20, 7 PM | $1.01 | +0.00% | ||
| Sep 20, 6 PM | $1.02 | +3.27% | ||
| Sep 20, 5 PM | $0.983 | -0.64% | ||
| Sep 20, 4 PM | $0.989 | +0.57% | ||
| Sep 20, 3 PM | $0.984 | +0.94% | ||
| Sep 20, 2 PM | $0.974 | +0.57% | ||
| Sep 20, 1 PM | $0.969 | -2.34% | ||
| Sep 20, 12 PM | $0.992 | +3.09% | ||
| Sep 20, 11 AM | $0.962 | -4.23% | ||
| Sep 20, 10 AM | $1 | +0.86% | ||
| Sep 20, 9 AM | $0.996 | +5.31% | ||
| Sep 20, 8 AM | $0.95 | +0.49% | ||
| Sep 20, 7 AM | $0.946 | +0.28% | ||
| Sep 20, 6 AM | $0.989 | +1.93% | ||
| Sep 20, 5 AM | $0.967 | +0.71% | ||
| Sep 20, 4 AM | $0.959 | -2.26% | ||
| Sep 20, 3 AM | $0.981 | -0.21% | ||
| Sep 20, 2 AM | $0.981 | -0.47% | ||
| Sep 20, 1 AM | $0.987 | -0.41% | ||
| Sep 20, 12 AM | $0.99 | +0.55% | ||
| Sep 19, 11 PM | $0.985 | +0.08% | ||
| Sep 19, 10 PM | $0.983 | +1.13% | ||
| Sep 19, 9 PM | $0.971 | -0.90% | ||
| Sep 19, 8 PM | $0.98 | -0.78% | ||
| Sep 19, 7 PM | $0.988 | +0.21% | ||