Coinranking
ROME Historical Data
ROME
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 8 PM | $ 0.981 | +0.24% | ||
| Jul 12, 7 PM | $ 0.979 | +0.14% | ||
| Jul 12, 6 PM | $ 0.978 | -0.06% | ||
| Jul 12, 5 PM | $ 0.979 | -0.16% | ||
| Jul 12, 4 PM | $ 0.982 | +0.08% | ||
| Jul 12, 3 PM | $ 0.982 | +0.24% | ||
| Jul 12, 2 PM | $ 0.98 | -0.17% | ||
| Jul 12, 1 PM | $ 0.982 | +0.13% | ||
| Jul 12, 12 PM | $ 0.982 | +0.29% | ||
| Jul 12, 11 AM | $ 0.978 | -0.26% | ||
| Jul 12, 10 AM | $ 0.98 | -0.23% | ||
| Jul 12, 9 AM | $ 0.981 | +0.36% | ||
| Jul 12, 8 AM | $ 0.975 | +0.30% | ||
| Jul 12, 7 AM | $ 0.97 | -0.37% | ||
| Jul 12, 6 AM | $ 0.974 | -0.83% | ||
| Jul 12, 5 AM | $ 0.982 | -0.27% | ||
| Jul 12, 4 AM | $ 0.983 | -0.02% | ||
| Jul 12, 3 AM | $ 0.983 | -0.18% | ||
| Jul 12, 2 AM | $ 0.983 | +0.14% | ||
| Jul 12, 1 AM | $ 0.979 | +1.52% | ||
| Jul 12, 12 AM | $ 0.963 | -0.87% | ||
| Jul 11, 11 PM | $ 0.973 | -0.47% | ||
| Jul 11, 10 PM | $ 0.977 | -0.87% | ||
| Jul 11, 9 PM | $ 0.983 | +0.49% | ||
| Jul 11, 8 PM | $ 0.978 | -0.25% | ||
| Jul 11, 7 PM | $ 0.981 | -0.19% | ||
| Jul 11, 6 PM | $ 0.983 | +0.37% | ||
| Jul 11, 5 PM | $ 0.98 | +0.06% | ||
| Jul 11, 4 PM | $ 0.969 | +0.06% | ||
| Jul 11, 3 PM | $ 0.969 | +0.09% | ||
| Jul 11, 2 PM | $ 0.967 | +0.14% | ||
| Jul 11, 1 PM | $ 0.965 | +2.40% | ||
| Jul 11, 12 PM | $ 0.943 | -0.17% | ||
| Jul 11, 11 AM | $ 0.945 | -2.27% | ||
| Jul 11, 10 AM | $ 0.966 | -0.09% | ||
| Jul 11, 9 AM | $ 0.968 | -0.43% | ||
| Jul 11, 8 AM | $ 0.973 | -0.62% | ||
| Jul 11, 7 AM | $ 0.979 | -0.62% | ||
| Jul 11, 6 AM | $ 0.984 | -0.21% | ||
| Jul 11, 5 AM | $ 0.985 | +0.91% | ||
| Jul 11, 4 AM | $ 0.976 | -1.59% | ||
| Jul 11, 3 AM | $ 0.993 | +0.14% | ||
| Jul 11, 2 AM | $ 0.989 | +0.07% | ||
| Jul 11, 1 AM | $ 0.988 | +0.02% | ||
| Jul 11, 12 AM | $ 0.989 | -0.06% | ||
| Jul 10, 11 PM | $ 0.99 | +0.11% | ||
| Jul 10, 10 PM | $ 0.989 | -0.20% | ||
| Jul 10, 9 PM | $ 0.992 | +0.87% | ||
| Jul 10, 8 PM | $ 0.984 | +0.10% | ||
| Jul 10, 7 PM | $ 0.978 | +0.17% | ||