Coinranking
ROME Historical Data
ROME
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 7 PM | $0.988 | +0.21% | ||
| Sep 19, 6 PM | $0.986 | -0.03% | ||
| Sep 19, 5 PM | $0.986 | -2.04% | ||
| Sep 19, 4 PM | $1 | +0.39% | ||
| Sep 19, 3 PM | $1 | +3.47% | ||
| Sep 19, 2 PM | $0.968 | -3.90% | ||
| Sep 19, 1 PM | $1.01 | +12.34% | ||
| Sep 19, 12 PM | $0.901 | -10.19% | ||
| Sep 19, 11 AM | $1 | +1.99% | ||
| Sep 19, 10 AM | $0.958 | +0.49% | ||
| Sep 19, 9 AM | $0.952 | +0.19% | ||
| Sep 19, 8 AM | $0.951 | -8.30% | ||
| Sep 19, 7 AM | $1.04 | +0.74% | ||
| Sep 19, 6 AM | $1.03 | -1.36% | ||
| Sep 19, 5 AM | $1.04 | -0.02% | ||
| Sep 19, 4 AM | $1.04 | +0.67% | ||
| Sep 19, 3 AM | $1.04 | -0.07% | ||
| Sep 19, 2 AM | $1.04 | -0.17% | ||
| Sep 19, 1 AM | $1.04 | -0.14% | ||
| Sep 19, 12 AM | $1.04 | -0.36% | ||
| Sep 18, 11 PM | $1.04 | +0.05% | ||
| Sep 18, 10 PM | $1.04 | -0.20% | ||
| Sep 18, 9 PM | $1.04 | -1.03% | ||
| Sep 18, 8 PM | $1.05 | -0.81% | ||
| Sep 18, 7 PM | $1.06 | -2.50% | ||
| Sep 18, 6 PM | $1.09 | +0.10% | ||
| Sep 18, 5 PM | $1.08 | +0.04% | ||
| Sep 18, 4 PM | $1.08 | +0.71% | ||
| Sep 18, 3 PM | $1.08 | +0.11% | ||
| Sep 18, 2 PM | $1.08 | -1.24% | ||
| Sep 18, 1 PM | $1.09 | -0.68% | ||
| Sep 18, 12 PM | $1.1 | -3.15% | ||
| Sep 18, 11 AM | $1.13 | +7.98% | ||
| Sep 18, 10 AM | $1.05 | -1.52% | ||
| Sep 18, 9 AM | $1.07 | +0.01% | ||
| Sep 18, 8 AM | $1.07 | +0.31% | ||
| Sep 18, 7 AM | $1.06 | -2.15% | ||
| Sep 18, 6 AM | $1.09 | +15.12% | ||
| Sep 18, 5 AM | $0.943 | -8.35% | ||
| Sep 18, 4 AM | $1.03 | -0.05% | ||
| Sep 18, 3 AM | $1.03 | -2.02% | ||
| Sep 18, 2 AM | $1.05 | +0.00% | ||
| Sep 18, 1 AM | $1.05 | -0.01% | ||
| Sep 18, 12 AM | $1.05 | -0.05% | ||
| Sep 17, 11 PM | $1.05 | +0.56% | ||
| Sep 17, 10 PM | $1.05 | +11.11% | ||
| Sep 17, 9 PM | $0.897 | -11.20% | ||
| Sep 17, 8 PM | $1.01 | -1.62% | ||
| Sep 17, 7 PM | $1.03 | +0.01% | ||
| Sep 17, 6 PM | $1.03 | -2.18% | ||