Coinranking
ROME Historical Data
ROME
Page 16
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 5 PM | $ 0.977 | -0.57% | ||
| Mar 27, 4 PM | $ 0.981 | -0.11% | ||
| Mar 27, 3 PM | $ 0.983 | +0.69% | ||
| Mar 27, 2 PM | $ 0.977 | +1.23% | ||
| Mar 27, 1 PM | $ 0.965 | -0.49% | ||
| Mar 27, 12 PM | $ 0.97 | +1.62% | ||
| Mar 27, 11 AM | $ 0.956 | +2.86% | ||
| Mar 27, 10 AM | $ 0.936 | -1.42% | ||
| Mar 27, 9 AM | $ 0.949 | -4.83% | ||
| Mar 27, 8 AM | $ 0.997 | -0.20% | ||
| Mar 27, 7 AM | $ 0.999 | +0.42% | ||
| Mar 27, 6 AM | $ 0.995 | -0.28% | ||
| Mar 27, 5 AM | $ 0.997 | +0.41% | ||
| Mar 27, 4 AM | $ 0.992 | -1.16% | ||
| Mar 27, 3 AM | $ 1 | +0.23% | ||
| Mar 27, 2 AM | $ 1 | +0.17% | ||
| Mar 27, 1 AM | $ 0.999 | +0.21% | ||
| Mar 27, 12 AM | $ 0.999 | +0.02% | ||
| Mar 26, 11 PM | $ 0.998 | +0.60% | ||
| Mar 26, 10 PM | $ 0.992 | +0.00% | ||
| Mar 26, 9 PM | $ 0.992 | -0.19% | ||
| Mar 26, 8 PM | $ 0.994 | +0.81% | ||
| Mar 26, 7 PM | $ 0.985 | +0.14% | ||
| Mar 26, 6 PM | $ 0.984 | -0.28% | ||
| Mar 26, 5 PM | $ 0.99 | +0.15% | ||
| Mar 26, 4 PM | $ 0.989 | -1.22% | ||
| Mar 26, 3 PM | $ 1 | -0.54% | ||
| Mar 26, 2 PM | $ 1.01 | -0.05% | ||
| Mar 26, 1 PM | $ 1 | +1.76% | ||
| Mar 26, 12 PM | $ 0.984 | +0.22% | ||
| Mar 26, 11 AM | $ 0.977 | -0.02% | ||
| Mar 26, 10 AM | $ 0.978 | -0.27% | ||
| Mar 26, 9 AM | $ 0.981 | -0.49% | ||
| Mar 26, 8 AM | $ 0.982 | -0.26% | ||
| Mar 26, 7 AM | $ 0.988 | +4.25% | ||
| Mar 26, 6 AM | $ 0.947 | -0.01% | ||
| Mar 26, 5 AM | $ 0.958 | -0.63% | ||
| Mar 26, 4 AM | $ 0.954 | +0.02% | ||
| Mar 26, 3 AM | $ 0.965 | +0.89% | ||
| Mar 26, 2 AM | $ 0.956 | -1.62% | ||
| Mar 26, 1 AM | $ 0.972 | +0.03% | ||
| Mar 26, 12 AM | $ 0.972 | -0.04% | ||
| Mar 25, 11 PM | $ 0.972 | +12.70% | ||
| Mar 25, 10 PM | $ 0.872 | -9.06% | ||
| Mar 25, 9 PM | $ 0.945 | -0.26% | ||
| Mar 25, 8 PM | $ 0.946 | -1.41% | ||
| Mar 25, 7 PM | $ 0.946 | -0.88% | ||
| Mar 25, 6 PM | $ 0.961 | +2.67% | ||
| Mar 25, 5 PM | $ 0.936 | -1.44% | ||
| Mar 25, 4 PM | $ 0.953 | +1.25% | ||