Coinranking
ROME Historical Data
ROME
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 6 PM | $ 0.977 | +0.32% | ||
| Jul 10, 5 PM | $ 0.975 | -0.61% | ||
| Jul 10, 4 PM | $ 0.99 | +0.06% | ||
| Jul 10, 3 PM | $ 0.982 | -0.05% | ||
| Jul 10, 2 PM | $ 0.983 | -1.16% | ||
| Jul 10, 1 PM | $ 0.992 | -0.11% | ||
| Jul 10, 12 PM | $ 0.994 | +0.22% | ||
| Jul 10, 11 AM | $ 0.992 | +1.09% | ||
| Jul 10, 10 AM | $ 0.982 | +0.60% | ||
| Jul 10, 9 AM | $ 0.978 | +0.77% | ||
| Jul 10, 8 AM | $ 0.975 | +5.34% | ||
| Jul 10, 7 AM | $ 0.926 | -4.41% | ||
| Jul 10, 6 AM | $ 0.969 | +0.03% | ||
| Jul 10, 5 AM | $ 0.97 | -2.33% | ||
| Jul 10, 4 AM | $ 0.994 | -0.23% | ||
| Jul 10, 3 AM | $ 0.996 | -0.08% | ||
| Jul 10, 2 AM | $ 0.997 | +0.29% | ||
| Jul 10, 1 AM | $ 0.995 | +1.05% | ||
| Jul 10, 12 AM | $ 0.987 | +0.23% | ||
| Jul 9, 11 PM | $ 0.985 | +0.13% | ||
| Jul 9, 10 PM | $ 0.985 | -0.20% | ||
| Jul 9, 9 PM | $ 0.988 | -0.44% | ||
| Jul 9, 8 PM | $ 0.994 | -0.22% | ||
| Jul 9, 7 PM | $ 0.995 | -0.34% | ||
| Jul 9, 6 PM | $ 0.997 | +0.28% | ||
| Jul 9, 5 PM | $ 0.994 | +0.48% | ||
| Jul 9, 4 PM | $ 0.988 | +0.06% | ||
| Jul 9, 3 PM | $ 0.988 | +0.03% | ||
| Jul 9, 2 PM | $ 0.986 | -0.20% | ||
| Jul 9, 1 PM | $ 0.985 | +0.09% | ||
| Jul 9, 12 PM | $ 0.985 | -0.09% | ||
| Jul 9, 11 AM | $ 0.985 | +0.20% | ||
| Jul 9, 10 AM | $ 0.984 | +0.45% | ||
| Jul 9, 9 AM | $ 0.979 | +0.24% | ||
| Jul 9, 8 AM | $ 0.978 | -0.08% | ||
| Jul 9, 7 AM | $ 0.983 | +3.74% | ||
| Jul 9, 6 AM | $ 0.942 | +3.39% | ||
| Jul 9, 5 AM | $ 0.911 | -2.87% | ||
| Jul 9, 4 AM | $ 0.938 | +0.50% | ||
| Jul 9, 3 AM | $ 0.933 | -0.62% | ||
| Jul 9, 2 AM | $ 0.939 | -0.13% | ||
| Jul 9, 1 AM | $ 0.94 | -0.02% | ||
| Jul 9, 12 AM | $ 0.938 | +0.08% | ||
| Jul 8, 11 PM | $ 0.937 | -0.04% | ||
| Jul 8, 10 PM | $ 0.937 | +0.04% | ||
| Jul 8, 9 PM | $ 0.937 | -0.06% | ||
| Jul 8, 8 PM | $ 0.938 | -0.30% | ||
| Jul 8, 7 PM | $ 0.94 | +0.38% | ||
| Jul 8, 6 PM | $ 0.937 | +0.10% | ||
| Jul 8, 5 PM | $ 0.936 | +0.12% | ||