Coinranking
ROME Historical Data
ROME
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 17, 6 PM | $1.03 | -2.18% | ||
| Sep 17, 5 PM | $1.05 | -0.05% | ||
| Sep 17, 4 PM | $1.05 | +11.61% | ||
| Sep 17, 3 PM | $0.942 | +4.68% | ||
| Sep 17, 2 PM | $0.9 | -0.49% | ||
| Sep 17, 1 PM | $0.904 | -7.66% | ||
| Sep 17, 12 PM | $0.979 | -0.65% | ||
| Sep 17, 11 AM | $0.986 | -3.99% | ||
| Sep 17, 10 AM | $1.03 | -0.87% | ||
| Sep 17, 9 AM | $1.03 | +0.02% | ||
| Sep 17, 8 AM | $1.01 | -0.25% | ||
| Sep 17, 7 AM | $1.04 | +1.93% | ||
| Sep 17, 6 AM | $1.02 | -6.45% | ||
| Sep 17, 5 AM | $1.09 | +0.24% | ||
| Sep 17, 4 AM | $1.09 | -2.01% | ||
| Sep 17, 3 AM | $1.11 | +0.13% | ||
| Sep 17, 2 AM | $1.1 | -0.54% | ||
| Sep 17, 1 AM | $1.11 | +0.95% | ||
| Sep 17, 12 AM | $1.1 | +1.09% | ||
| Sep 16, 11 PM | $1.09 | +5.32% | ||
| Sep 16, 10 PM | $1.04 | -1.42% | ||
| Sep 16, 9 PM | $1.05 | -0.31% | ||
| Sep 16, 8 PM | $1.05 | -0.09% | ||
| Sep 16, 7 PM | $1.05 | -2.36% | ||
| Sep 16, 6 PM | $1.08 | +0.40% | ||
| Sep 16, 5 PM | $1.08 | +4.94% | ||
| Sep 16, 4 PM | $1.02 | -3.32% | ||
| Sep 16, 3 PM | $1.04 | +9.89% | ||
| Sep 16, 2 PM | $0.939 | -7.64% | ||
| Sep 16, 1 PM | $1.01 | -10.99% | ||
| Sep 16, 12 PM | $1.14 | +17.42% | ||
| Sep 16, 11 AM | $0.97 | -3.30% | ||
| Sep 16, 10 AM | $1 | -2.90% | ||
| Sep 16, 9 AM | $1.05 | +1.32% | ||
| Sep 16, 8 AM | $1.03 | +0.26% | ||
| Sep 16, 7 AM | $1.03 | +2.51% | ||
| Sep 16, 6 AM | $0.996 | -1.26% | ||
| Sep 16, 5 AM | $1.02 | +3.35% | ||
| Sep 16, 4 AM | $0.99 | +0.57% | ||
| Sep 16, 3 AM | $0.984 | -0.97% | ||
| Sep 16, 2 AM | $0.994 | +0.27% | ||
| Sep 16, 1 AM | $0.99 | -0.25% | ||
| Sep 16, 12 AM | $0.993 | -0.34% | ||
| Sep 15, 11 PM | $0.997 | +0.21% | ||
| Sep 15, 10 PM | $0.995 | +0.20% | ||
| Sep 15, 9 PM | $0.993 | +2.65% | ||
| Sep 15, 8 PM | $0.968 | -0.07% | ||
| Sep 15, 7 PM | $0.968 | -0.33% | ||
| Sep 15, 6 PM | $0.97 | -2.98% | ||
| Sep 15, 5 PM | $1 | -0.08% | ||