Coinranking
ROME Historical Data
ROME
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 5 PM | $1 | -0.08% | ||
| Sep 15, 4 PM | $1 | +0.08% | ||
| Sep 15, 3 PM | $1 | +0.02% | ||
| Sep 15, 2 PM | $1 | -3.17% | ||
| Sep 15, 1 PM | $1.03 | -0.75% | ||
| Sep 15, 12 PM | $1.04 | -0.08% | ||
| Sep 15, 11 AM | $1.04 | -0.23% | ||
| Sep 15, 10 AM | $1.04 | -0.06% | ||
| Sep 15, 9 AM | $1.04 | +0.19% | ||
| Sep 15, 8 AM | $1.04 | -0.43% | ||
| Sep 15, 7 AM | $1.04 | -2.41% | ||
| Sep 15, 6 AM | $1.07 | -0.99% | ||
| Sep 15, 5 AM | $1.04 | -2.23% | ||
| Sep 15, 4 AM | $1.07 | -1.71% | ||
| Sep 15, 3 AM | $1.09 | +8.97% | ||
| Sep 15, 2 AM | $0.998 | -0.01% | ||
| Sep 15, 1 AM | $0.998 | +0.04% | ||
| Sep 15, 12 AM | $0.998 | -0.49% | ||
| Sep 14, 11 PM | $1 | +0.00% | ||
| Sep 14, 10 PM | $1 | +0.07% | ||
| Sep 14, 9 PM | $1 | -2.37% | ||
| Sep 14, 8 PM | $1.03 | +2.85% | ||
| Sep 14, 7 PM | $0.998 | -1.73% | ||
| Sep 14, 6 PM | $1.02 | +3.53% | ||
| Sep 14, 5 PM | $0.981 | -3.84% | ||
| Sep 14, 4 PM | $1.02 | +0.16% | ||
| Sep 14, 3 PM | $1.02 | +0.43% | ||
| Sep 14, 2 PM | $1.01 | -3.66% | ||
| Sep 14, 1 PM | $1.05 | -1.28% | ||
| Sep 14, 12 PM | $1.07 | +1.83% | ||
| Sep 14, 11 AM | $1.05 | -2.15% | ||
| Sep 14, 10 AM | $1.07 | +1.68% | ||
| Sep 14, 9 AM | $1.08 | +6.86% | ||
| Sep 14, 8 AM | $1.01 | +0.96% | ||
| Sep 14, 7 AM | $0.968 | -0.45% | ||
| Sep 14, 6 AM | $0.973 | +0.52% | ||
| Sep 14, 5 AM | $0.967 | +0.37% | ||
| Sep 14, 4 AM | $0.964 | +0.32% | ||
| Sep 14, 3 AM | $0.96 | +0.31% | ||
| Sep 14, 2 AM | $0.969 | +0.59% | ||
| Sep 14, 1 AM | $0.961 | -0.51% | ||
| Sep 14, 12 AM | $0.966 | -0.88% | ||
| Sep 13, 11 PM | $0.978 | +0.12% | ||
| Sep 13, 10 PM | $0.97 | -0.83% | ||
| Sep 13, 9 PM | $0.979 | -1.03% | ||
| Sep 13, 8 PM | $0.991 | -0.53% | ||
| Sep 13, 7 PM | $0.995 | +0.15% | ||
| Sep 13, 6 PM | $0.994 | -0.09% | ||
| Sep 13, 5 PM | $0.994 | +2.76% | ||
| Sep 13, 4 PM | $0.968 | +0.14% | ||