Coinranking
ROME Historical Data
ROME
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 4 PM | $ 0.953 | +1.25% | ||
| Mar 25, 3 PM | $ 0.94 | -3.94% | ||
| Mar 25, 2 PM | $ 0.991 | +1.02% | ||
| Mar 25, 1 PM | $ 0.981 | -1.35% | ||
| Mar 25, 12 PM | $ 0.987 | -0.60% | ||
| Mar 25, 11 AM | $ 1 | -9.23% | ||
| Mar 25, 10 AM | $ 1.12 | +17.97% | ||
| Mar 25, 9 AM | $ 0.951 | +0.84% | ||
| Mar 25, 8 AM | $ 1.02 | +3.14% | ||
| Mar 25, 7 AM | $ 0.987 | -0.01% | ||
| Mar 25, 6 AM | $ 0.989 | +0.15% | ||
| Mar 25, 5 AM | $ 0.988 | +0.61% | ||
| Mar 25, 4 AM | $ 0.981 | +0.02% | ||
| Mar 25, 3 AM | $ 0.981 | +0.04% | ||
| Mar 25, 2 AM | $ 0.98 | -0.02% | ||
| Mar 25, 1 AM | $ 0.98 | +0.79% | ||
| Mar 25, 12 AM | $ 0.972 | +0.20% | ||
| Mar 24, 11 PM | $ 0.977 | -0.12% | ||
| Mar 24, 10 PM | $ 0.978 | +0.66% | ||
| Mar 24, 9 PM | $ 0.965 | -0.52% | ||
| Mar 24, 8 PM | $ 0.963 | +1.33% | ||
| Mar 24, 7 PM | $ 0.952 | +3.18% | ||
| Mar 24, 6 PM | $ 0.92 | +0.04% | ||
| Mar 24, 5 PM | $ 0.913 | -1.41% | ||
| Mar 24, 4 PM | $ 0.919 | -0.66% | ||
| Mar 24, 3 PM | $ 0.933 | +0.64% | ||
| Mar 24, 2 PM | $ 0.926 | -0.78% | ||
| Mar 24, 1 PM | $ 0.925 | -1.99% | ||
| Mar 24, 12 PM | $ 0.937 | +0.00% | ||
| Mar 24, 11 AM | $ 0.945 | -0.06% | ||
| Mar 24, 10 AM | $ 0.945 | +1.25% | ||
| Mar 24, 9 AM | $ 0.942 | +0.96% | ||
| Mar 24, 8 AM | $ 0.933 | -3.24% | ||
| Mar 24, 7 AM | $ 0.964 | +1.54% | ||
| Mar 24, 6 AM | $ 0.949 | -0.74% | ||
| Mar 24, 5 AM | $ 0.948 | -1.76% | ||
| Mar 24, 4 AM | $ 0.958 | -0.85% | ||
| Mar 24, 3 AM | $ 0.958 | -0.93% | ||
| Mar 24, 2 AM | $ 0.96 | +0.23% | ||
| Mar 24, 1 AM | $ 0.965 | -0.73% | ||
| Mar 24, 12 AM | $ 0.966 | -0.67% | ||
| Mar 23, 11 PM | $ 0.967 | -0.03% | ||
| Mar 23, 10 PM | $ 0.967 | -0.12% | ||
| Mar 23, 9 PM | $ 0.969 | -0.41% | ||
| Mar 23, 8 PM | $ 0.972 | -0.07% | ||
| Mar 23, 7 PM | $ 0.973 | -0.38% | ||
| Mar 23, 6 PM | $ 0.968 | -0.42% | ||
| Mar 23, 5 PM | $ 0.976 | +0.94% | ||
| Mar 23, 4 PM | $ 0.968 | -0.66% | ||
| Mar 23, 3 PM | $ 0.97 | -1.59% | ||