Coinranking
ROME Historical Data
ROME
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 5 PM | $ 0.936 | +0.12% | ||
| Jul 8, 4 PM | $ 0.935 | +0.37% | ||
| Jul 8, 3 PM | $ 0.931 | -1.41% | ||
| Jul 8, 2 PM | $ 0.945 | -0.79% | ||
| Jul 8, 1 PM | $ 0.953 | -0.22% | ||
| Jul 8, 12 PM | $ 0.961 | +0.07% | ||
| Jul 8, 11 AM | $ 0.961 | +0.08% | ||
| Jul 8, 10 AM | $ 0.959 | -1.58% | ||
| Jul 8, 9 AM | $ 0.977 | -0.95% | ||
| Jul 8, 8 AM | $ 0.985 | +1.11% | ||
| Jul 8, 7 AM | $ 0.975 | +0.25% | ||
| Jul 8, 6 AM | $ 0.974 | +1.81% | ||
| Jul 8, 5 AM | $ 0.96 | -1.37% | ||
| Jul 8, 4 AM | $ 0.974 | -0.51% | ||
| Jul 8, 3 AM | $ 0.98 | +0.68% | ||
| Jul 8, 2 AM | $ 0.973 | -0.26% | ||
| Jul 8, 1 AM | $ 0.974 | -1.47% | ||
| Jul 8, 12 AM | $ 0.992 | +0.53% | ||
| Jul 7, 11 PM | $ 0.985 | -0.84% | ||
| Jul 7, 10 PM | $ 0.992 | +0.22% | ||
| Jul 7, 9 PM | $ 0.99 | -0.43% | ||
| Jul 7, 8 PM | $ 0.995 | +0.50% | ||
| Jul 7, 7 PM | $ 0.985 | -0.16% | ||
| Jul 7, 6 PM | $ 0.989 | -0.68% | ||
| Jul 7, 5 PM | $ 0.998 | -0.03% | ||
| Jul 7, 4 PM | $ 1 | -0.18% | ||
| Jul 7, 3 PM | $ 1 | +0.89% | ||
| Jul 7, 2 PM | $ 0.991 | +0.70% | ||
| Jul 7, 1 PM | $ 0.985 | +0.30% | ||
| Jul 7, 12 PM | $ 0.982 | -0.82% | ||
| Jul 7, 11 AM | $ 0.99 | +0.59% | ||
| Jul 7, 10 AM | $ 0.978 | -0.59% | ||
| Jul 7, 9 AM | $ 0.983 | -0.68% | ||
| Jul 7, 8 AM | $ 0.991 | -0.41% | ||
| Jul 7, 7 AM | $ 0.997 | -0.46% | ||
| Jul 7, 6 AM | $ 1 | -0.51% | ||
| Jul 7, 5 AM | $ 1.01 | -0.34% | ||
| Jul 7, 4 AM | $ 1.01 | -0.36% | ||
| Jul 7, 3 AM | $ 1.01 | -0.27% | ||
| Jul 7, 2 AM | $ 1.02 | -0.12% | ||
| Jul 7, 1 AM | $ 1.02 | -0.15% | ||
| Jul 7, 12 AM | $ 1.02 | +0.09% | ||
| Jul 6, 11 PM | $ 1.02 | +0.37% | ||
| Jul 6, 10 PM | $ 1.02 | +0.57% | ||
| Jul 6, 9 PM | $ 1.01 | +0.54% | ||
| Jul 6, 8 PM | $ 1 | +0.55% | ||
| Jul 6, 7 PM | $ 0.997 | -0.09% | ||
| Jul 6, 6 PM | $ 0.998 | -0.11% | ||
| Jul 6, 5 PM | $ 0.999 | -0.05% | ||
| Jul 6, 4 PM | $ 0.999 | +0.27% | ||