Coinranking
ROME Historical Data
ROME
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 4 PM | $ 0.999 | +0.27% | ||
| Jul 6, 3 PM | $ 0.996 | +0.31% | ||
| Jul 6, 2 PM | $ 0.993 | +0.05% | ||
| Jul 6, 1 PM | $ 0.992 | -0.26% | ||
| Jul 6, 12 PM | $ 0.995 | -0.10% | ||
| Jul 6, 11 AM | $ 0.996 | +0.26% | ||
| Jul 6, 10 AM | $ 0.993 | +0.14% | ||
| Jul 6, 9 AM | $ 0.992 | +0.14% | ||
| Jul 6, 8 AM | $ 0.989 | +0.29% | ||
| Jul 6, 7 AM | $ 0.987 | +0.26% | ||
| Jul 6, 6 AM | $ 0.984 | -0.19% | ||
| Jul 6, 5 AM | $ 0.986 | -0.12% | ||
| Jul 6, 4 AM | $ 0.988 | +0.05% | ||
| Jul 6, 3 AM | $ 0.987 | +0.07% | ||
| Jul 6, 2 AM | $ 0.986 | +0.04% | ||
| Jul 6, 1 AM | $ 0.985 | +0.10% | ||
| Jul 6, 12 AM | $ 0.984 | +0.05% | ||
| Jul 5, 11 PM | $ 0.985 | +0.04% | ||
| Jul 5, 10 PM | $ 0.987 | +0.35% | ||
| Jul 5, 9 PM | $ 0.984 | +0.04% | ||
| Jul 5, 8 PM | $ 0.985 | +0.18% | ||
| Jul 5, 7 PM | $ 0.984 | +0.31% | ||
| Jul 5, 6 PM | $ 0.983 | +0.27% | ||
| Jul 5, 5 PM | $ 0.983 | +0.38% | ||
| Jul 5, 4 PM | $ 0.979 | +0.16% | ||
| Jul 5, 3 PM | $ 0.978 | +0.10% | ||
| Jul 5, 2 PM | $ 0.978 | +0.04% | ||
| Jul 5, 1 PM | $ 0.978 | +0.28% | ||
| Jul 5, 12 PM | $ 0.978 | +0.70% | ||
| Jul 5, 11 AM | $ 0.972 | -0.18% | ||
| Jul 5, 10 AM | $ 0.978 | -0.73% | ||
| Jul 5, 9 AM | $ 0.998 | +3.02% | ||
| Jul 5, 8 AM | $ 0.975 | +0.63% | ||
| Jul 5, 7 AM | $ 0.97 | -0.01% | ||
| Jul 5, 6 AM | $ 0.97 | +0.11% | ||
| Jul 5, 5 AM | $ 0.97 | +1.03% | ||
| Jul 5, 4 AM | $ 0.96 | -0.04% | ||
| Jul 5, 3 AM | $ 0.952 | +0.07% | ||
| Jul 5, 2 AM | $ 0.952 | +0.41% | ||
| Jul 5, 1 AM | $ 0.948 | +0.00% | ||
| Jul 5, 12 AM | $ 0.951 | -0.29% | ||
| Jul 4, 11 PM | $ 0.954 | -0.19% | ||
| Jul 4, 10 PM | $ 0.956 | -0.85% | ||
| Jul 4, 9 PM | $ 0.964 | +3.91% | ||
| Jul 4, 8 PM | $ 0.956 | -0.06% | ||
| Jul 4, 7 PM | $ 0.956 | +0.72% | ||
| Jul 4, 6 PM | $ 0.95 | -0.29% | ||
| Jul 4, 5 PM | $ 0.959 | -3.25% | ||
| Jul 4, 4 PM | $ 0.995 | -1.30% | ||
| Jul 4, 3 PM | $ 1.01 | -0.10% | ||