Coinranking
ROME Historical Data
ROME
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 3 PM | $ 0.97 | -1.59% | ||
| Mar 23, 2 PM | $ 0.985 | -0.12% | ||
| Mar 23, 1 PM | $ 0.992 | +1.47% | ||
| Mar 23, 12 PM | $ 0.978 | -0.45% | ||
| Mar 23, 11 AM | $ 0.983 | -1.30% | ||
| Mar 23, 10 AM | $ 0.996 | +0.09% | ||
| Mar 23, 9 AM | $ 0.995 | -0.40% | ||
| Mar 23, 8 AM | $ 1 | -0.26% | ||
| Mar 23, 7 AM | $ 1 | -0.10% | ||
| Mar 23, 6 AM | $ 1 | +0.04% | ||
| Mar 23, 5 AM | $ 1 | +0.08% | ||
| Mar 23, 4 AM | $ 1 | +0.03% | ||
| Mar 23, 3 AM | $ 1 | +0.04% | ||
| Mar 23, 2 AM | $ 1 | +0.07% | ||
| Mar 23, 1 AM | $ 1 | +0.02% | ||
| Mar 23, 12 AM | $ 1 | +0.03% | ||
| Mar 22, 11 PM | $ 1 | +0.04% | ||
| Mar 22, 10 PM | $ 1 | +0.01% | ||
| Mar 22, 9 PM | $ 1 | -0.01% | ||
| Mar 22, 8 PM | $ 1 | +0.01% | ||
| Mar 22, 7 PM | $ 1 | +0.07% | ||
| Mar 22, 6 PM | $ 1 | +0.08% | ||
| Mar 22, 5 PM | $ 0.999 | +0.13% | ||
| Mar 22, 4 PM | $ 0.997 | +0.25% | ||
| Mar 22, 3 PM | $ 0.996 | +0.14% | ||
| Mar 22, 2 PM | $ 0.994 | +0.07% | ||
| Mar 22, 1 PM | $ 0.992 | -0.09% | ||
| Mar 22, 12 PM | $ 0.99 | -0.12% | ||
| Mar 22, 11 AM | $ 0.989 | -0.21% | ||
| Mar 22, 10 AM | $ 0.989 | -0.30% | ||
| Mar 22, 9 AM | $ 0.989 | +0.00% | ||
| Mar 21, 3 PM | $ 0.992 | +0.98% | ||
| Mar 21, 2 PM | $ 0.986 | -1.01% | ||
| Mar 21, 1 PM | $ 0.986 | -1.03% | ||
| Mar 21, 12 PM | $ 0.986 | -0.13% | ||
| Mar 21, 11 AM | $ 0.998 | +1.08% | ||
| Mar 21, 10 AM | $ 0.987 | -0.07% | ||
| Mar 21, 9 AM | $ 0.998 | +0.04% | ||
| Mar 21, 8 AM | $ 0.998 | +1.10% | ||
| Mar 21, 7 AM | $ 0.988 | -0.08% | ||
| Mar 21, 6 AM | $ 0.989 | -1.09% | ||
| Mar 21, 5 AM | $ 0.999 | +1.12% | ||
| Mar 21, 4 AM | $ 0.998 | +0.90% | ||
| Mar 21, 3 AM | $ 0.99 | -0.12% | ||
| Mar 21, 2 AM | $ 1 | +0.11% | ||
| Mar 21, 1 AM | $ 1 | +1.04% | ||
| Mar 21, 12 AM | $ 0.991 | +0.12% | ||
| Mar 20, 11 PM | $ 0.989 | -1.20% | ||
| Mar 20, 10 PM | $ 0.99 | -1.16% | ||
| Mar 20, 9 PM | $ 1 | +0.22% | ||