Coinranking
ROME Historical Data
ROME
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13, 3 PM | $0.966 | -0.05% | ||
| Sep 13, 2 PM | $0.968 | +0.09% | ||
| Sep 13, 1 PM | $0.968 | +0.44% | ||
| Sep 13, 12 PM | $0.964 | -1.37% | ||
| Sep 13, 11 AM | $0.978 | +0.77% | ||
| Sep 13, 10 AM | $0.971 | -0.48% | ||
| Sep 13, 9 AM | $0.976 | -0.18% | ||
| Sep 13, 8 AM | $0.976 | -0.45% | ||
| Sep 13, 7 AM | $0.98 | -1.09% | ||
| Sep 13, 6 AM | $0.995 | -0.56% | ||
| Sep 13, 5 AM | $0.999 | +0.15% | ||
| Sep 13, 4 AM | $0.998 | +0.01% | ||
| Sep 13, 3 AM | $0.997 | -0.16% | ||
| Sep 13, 2 AM | $0.996 | +0.13% | ||
| Sep 13, 1 AM | $0.995 | +1.13% | ||
| Sep 13, 12 AM | $0.983 | -0.06% | ||
| Sep 12, 11 PM | $0.989 | +0.06% | ||
| Sep 12, 10 PM | $0.988 | +0.32% | ||
| Sep 12, 9 PM | $0.985 | -0.15% | ||
| Sep 12, 8 PM | $0.972 | +4.61% | ||
| Sep 12, 7 PM | $0.928 | +1.75% | ||
| Sep 12, 6 PM | $0.914 | -5.80% | ||
| Sep 12, 5 PM | $0.982 | -0.60% | ||
| Sep 12, 4 PM | $0.991 | -0.09% | ||
| Sep 12, 3 PM | $0.992 | -0.15% | ||
| Sep 12, 2 PM | $0.995 | -0.26% | ||
| Sep 12, 1 PM | $0.998 | +0.48% | ||
| Sep 12, 12 PM | $0.991 | -0.49% | ||
| Sep 12, 11 AM | $0.987 | +0.58% | ||
| Sep 12, 10 AM | $0.981 | +0.40% | ||
| Sep 12, 9 AM | $0.976 | -0.64% | ||
| Sep 12, 8 AM | $0.983 | -0.05% | ||
| Sep 12, 7 AM | $0.983 | +3.19% | ||
| Sep 12, 6 AM | $0.952 | +0.68% | ||
| Sep 12, 5 AM | $0.947 | -0.06% | ||
| Sep 12, 4 AM | $0.947 | +0.32% | ||
| Sep 12, 3 AM | $0.946 | +6.30% | ||
| Sep 12, 2 AM | $0.989 | +1.19% | ||
| Sep 12, 1 AM | $0.979 | -0.65% | ||
| Sep 12, 12 AM | $0.985 | -0.03% | ||
| Sep 11, 11 PM | $0.979 | -0.21% | ||
| Sep 11, 10 PM | $0.981 | -0.09% | ||
| Sep 11, 9 PM | $0.978 | -0.45% | ||
| Sep 11, 8 PM | $0.988 | -0.36% | ||
| Sep 11, 7 PM | $0.992 | +0.02% | ||
| Sep 11, 6 PM | $0.992 | +0.97% | ||
| Sep 11, 5 PM | $0.987 | -0.63% | ||
| Sep 11, 4 PM | $0.993 | +0.94% | ||
| Sep 11, 3 PM | $0.987 | -2.09% | ||
| Sep 11, 2 PM | $1.01 | +1.06% | ||