Coinranking
ROME Historical Data
ROME
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 3 PM | $ 1.01 | -0.10% | ||
| Jul 4, 2 PM | $ 1.01 | -0.39% | ||
| Jul 4, 1 PM | $ 1.01 | +0.73% | ||
| Jul 4, 12 PM | $ 0.999 | +0.22% | ||
| Jul 4, 11 AM | $ 0.993 | -0.90% | ||
| Jul 4, 10 AM | $ 0.998 | -0.37% | ||
| Jul 4, 9 AM | $ 1 | +6.74% | ||
| Jul 4, 8 AM | $ 0.937 | +0.56% | ||
| Jul 4, 7 AM | $ 0.932 | +0.06% | ||
| Jul 4, 6 AM | $ 0.932 | -2.77% | ||
| Jul 4, 5 AM | $ 0.959 | -10.87% | ||
| Jul 4, 4 AM | $ 1.05 | +10.22% | ||
| Jul 4, 3 AM | $ 0.956 | +0.03% | ||
| Jul 4, 2 AM | $ 0.956 | -0.35% | ||
| Jul 4, 1 AM | $ 0.959 | -0.23% | ||
| Jul 4, 12 AM | $ 0.962 | +0.00% | ||
| Jul 3, 11 PM | $ 0.961 | +0.62% | ||
| Jul 3, 10 PM | $ 0.955 | -0.99% | ||
| Jul 3, 9 PM | $ 0.965 | -0.68% | ||
| Jul 3, 8 PM | $ 0.972 | +0.54% | ||
| Jul 3, 7 PM | $ 0.966 | +0.61% | ||
| Jul 3, 6 PM | $ 0.961 | -0.08% | ||
| Jul 3, 5 PM | $ 0.962 | +0.05% | ||
| Jul 3, 4 PM | $ 0.961 | -0.58% | ||
| Jul 3, 3 PM | $ 0.967 | +1.13% | ||
| Jul 3, 2 PM | $ 0.957 | -0.72% | ||
| Jul 3, 1 PM | $ 0.964 | -0.45% | ||
| Jul 3, 12 PM | $ 0.968 | -0.20% | ||
| Jul 3, 11 AM | $ 0.97 | +0.03% | ||
| Jul 3, 10 AM | $ 0.97 | +0.05% | ||
| Jul 3, 9 AM | $ 0.97 | -0.39% | ||
| Jul 3, 8 AM | $ 0.974 | -27.12% | ||
| Jul 3, 7 AM | $ 1.34 | -0.01% | ||
| Jul 3, 6 AM | $ 1.34 | +0.08% | ||
| Jul 3, 5 AM | $ 1.33 | -0.30% | ||
| Jul 3, 4 AM | $ 1.33 | -0.16% | ||
| Jul 3, 3 AM | $ 1.34 | +0.58% | ||
| Jul 3, 2 AM | $ 1.34 | +0.49% | ||
| Jul 3, 1 AM | $ 1.34 | +0.61% | ||
| Jul 3, 12 AM | $ 1.34 | -0.06% | ||
| Jul 2, 11 PM | $ 1.34 | +0.05% | ||
| Jul 2, 10 PM | $ 1.34 | +0.02% | ||
| Jul 2, 9 PM | $ 1.33 | +0.00% | ||
| Jul 2, 8 PM | $ 1.33 | +0.10% | ||
| Jul 2, 7 PM | $ 1.33 | -0.10% | ||
| Jul 2, 6 PM | $ 1.33 | +0.16% | ||
| Jul 2, 5 PM | $ 1.33 | -0.09% | ||
| Jul 2, 4 PM | $ 1.33 | -0.76% | ||
| Jul 2, 3 PM | $ 1.33 | -0.32% | ||
| Jul 2, 2 PM | $ 1.34 | -0.19% | ||