Coinranking
ROME Historical Data
ROME
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 11, 2 PM | $1.01 | +1.06% | ||
| Sep 11, 1 PM | $1 | +0.00% | ||
| Sep 11, 12 PM | $1 | +0.35% | ||
| Sep 11, 11 AM | $0.997 | -1.25% | ||
| Sep 11, 10 AM | $1.01 | +0.17% | ||
| Sep 11, 9 AM | $1.01 | +1.49% | ||
| Sep 11, 8 AM | $0.989 | +1.73% | ||
| Sep 11, 7 AM | $0.972 | -0.53% | ||
| Sep 11, 6 AM | $0.977 | -0.01% | ||
| Sep 11, 5 AM | $0.976 | +0.23% | ||
| Sep 11, 4 AM | $0.974 | +0.08% | ||
| Sep 11, 3 AM | $0.973 | -0.13% | ||
| Sep 11, 2 AM | $0.974 | -6.41% | ||
| Sep 11, 1 AM | $1.04 | -0.33% | ||
| Sep 11, 12 AM | $1.04 | +0.31% | ||
| Sep 10, 11 PM | $1.03 | -0.17% | ||
| Sep 10, 10 PM | $1.03 | -1.17% | ||
| Sep 10, 9 PM | $1.05 | +0.88% | ||
| Sep 10, 8 PM | $1.04 | -0.59% | ||
| Sep 10, 7 PM | $1.05 | +0.44% | ||
| Sep 10, 6 PM | $1.04 | -0.80% | ||
| Sep 10, 5 PM | $1.05 | +1.00% | ||
| Sep 10, 4 PM | $1.04 | +0.58% | ||
| Sep 10, 3 PM | $1.03 | -0.88% | ||
| Sep 10, 2 PM | $1.04 | -0.14% | ||
| Sep 10, 1 PM | $1.04 | -1.07% | ||
| Sep 10, 12 PM | $1.04 | +2.71% | ||
| Sep 10, 11 AM | $1.02 | -0.75% | ||
| Sep 10, 10 AM | $1.03 | +3.79% | ||
| Sep 10, 9 AM | $0.989 | -1.68% | ||
| Sep 10, 8 AM | $1.01 | +0.15% | ||
| Sep 10, 7 AM | $1.01 | -4.38% | ||
| Sep 10, 6 AM | $1.05 | +0.44% | ||
| Sep 10, 5 AM | $1.05 | +0.11% | ||
| Sep 10, 4 AM | $1.05 | +3.41% | ||
| Sep 10, 3 AM | $1.01 | -0.24% | ||
| Sep 10, 2 AM | $1.01 | -0.42% | ||
| Sep 10, 1 AM | $1.02 | +0.36% | ||
| Sep 10, 12 AM | $1.02 | +1.41% | ||
| Sep 9, 11 PM | $1 | +0.23% | ||
| Sep 9, 10 PM | $0.996 | -0.15% | ||
| Sep 9, 9 PM | $0.997 | +0.75% | ||
| Sep 9, 8 PM | $0.99 | +3.88% | ||
| Sep 9, 7 PM | $0.953 | -3.35% | ||
| Sep 9, 6 PM | $0.985 | -0.10% | ||
| Sep 9, 5 PM | $0.986 | +0.29% | ||
| Sep 9, 4 PM | $0.983 | +0.16% | ||
| Sep 9, 3 PM | $0.982 | -0.37% | ||
| Sep 9, 2 PM | $0.983 | -0.25% | ||
| Sep 9, 1 PM | $0.986 | +0.15% | ||