Coinranking
ROME Historical Data
ROME
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 9, 1 PM | $0.986 | +0.15% | ||
| Sep 9, 12 PM | $0.986 | -2.10% | ||
| Sep 9, 11 AM | $1.01 | +2.07% | ||
| Sep 9, 10 AM | $0.989 | -0.43% | ||
| Sep 9, 9 AM | $0.994 | +1.59% | ||
| Sep 9, 8 AM | $1.02 | -4.20% | ||
| Sep 9, 7 AM | $1.06 | +4.57% | ||
| Sep 9, 6 AM | $0.976 | +0.14% | ||
| Sep 9, 5 AM | $0.964 | +0.14% | ||
| Sep 9, 4 AM | $0.963 | +0.12% | ||
| Sep 9, 3 AM | $0.961 | +1.98% | ||
| Sep 9, 2 AM | $0.945 | -4.03% | ||
| Sep 9, 1 AM | $0.974 | -0.98% | ||
| Sep 9, 12 AM | $0.981 | -1.29% | ||
| Sep 8, 11 PM | $0.992 | -0.25% | ||
| Sep 8, 10 PM | $0.993 | +0.06% | ||
| Sep 8, 9 PM | $0.992 | +0.35% | ||
| Sep 8, 8 PM | $0.988 | +0.25% | ||
| Sep 8, 7 PM | $0.983 | -0.16% | ||
| Sep 8, 6 PM | $0.984 | -0.41% | ||
| Sep 8, 5 PM | $0.995 | +1.07% | ||
| Sep 8, 4 PM | $0.984 | +1.74% | ||
| Sep 8, 3 PM | $0.967 | +1.37% | ||
| Sep 8, 2 PM | $0.968 | +1.62% | ||
| Sep 8, 1 PM | $0.949 | -1.06% | ||
| Sep 8, 12 PM | $0.96 | +3.08% | ||
| Sep 8, 11 AM | $0.936 | -0.75% | ||
| Sep 8, 10 AM | $0.943 | -3.62% | ||
| Sep 8, 9 AM | $0.978 | +4.45% | ||
| Sep 8, 8 AM | $0.936 | -2.45% | ||
| Sep 8, 7 AM | $0.96 | +0.54% | ||
| Sep 8, 6 AM | $0.957 | -4.16% | ||
| Sep 8, 5 AM | $0.999 | -1.92% | ||
| Sep 8, 4 AM | $1.02 | -1.16% | ||
| Sep 8, 3 AM | $1.03 | -1.30% | ||
| Sep 8, 2 AM | $1.04 | -0.32% | ||
| Sep 8, 1 AM | $1.05 | +0.14% | ||
| Sep 8, 12 AM | $1.05 | +0.01% | ||
| Sep 7, 11 PM | $1.04 | +0.04% | ||
| Sep 7, 10 PM | $1.04 | -0.02% | ||
| Sep 7, 9 PM | $1.05 | -1.13% | ||
| Sep 7, 8 PM | $1.06 | +0.08% | ||
| Sep 7, 7 PM | $1.06 | -0.02% | ||
| Sep 7, 6 PM | $1.06 | +0.03% | ||
| Sep 7, 5 PM | $1.06 | +0.57% | ||
| Sep 7, 4 PM | $1.05 | +0.02% | ||
| Sep 7, 3 PM | $1.05 | -0.73% | ||
| Sep 7, 2 PM | $1.06 | -0.63% | ||
| Sep 7, 1 PM | $1.06 | +0.44% | ||
| Sep 7, 12 PM | $1.06 | +0.03% | ||