Coinranking
ROME Historical Data
ROME
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 1 PM | $ 1.33 | +0.04% | ||
| Jul 2, 12 PM | $ 1.32 | +0.19% | ||
| Jul 2, 11 AM | $ 1.32 | +0.22% | ||
| Jul 2, 10 AM | $ 1.32 | +0.76% | ||
| Jul 2, 9 AM | $ 1.31 | +0.58% | ||
| Jul 2, 8 AM | $ 1.31 | -0.36% | ||
| Jul 2, 7 AM | $ 1.31 | -0.89% | ||
| Jul 2, 6 AM | $ 1.31 | -2.81% | ||
| Jul 2, 5 AM | $ 1.31 | +0.47% | ||
| Jul 2, 4 AM | $ 1.31 | -1.24% | ||
| Jul 2, 3 AM | $ 1.32 | +28.80% | ||
| Jul 2, 2 AM | $ 1.02 | +0.03% | ||
| Jul 2, 1 AM | $ 1.02 | +0.66% | ||
| Jul 2, 12 AM | $ 1 | -2.24% | ||
| Jul 1, 11 PM | $ 1.02 | -0.09% | ||
| Jul 1, 10 PM | $ 1.02 | +0.43% | ||
| Jul 1, 9 PM | $ 1.02 | +0.15% | ||
| Jul 1, 8 PM | $ 1.02 | -0.03% | ||
| Jul 1, 7 PM | $ 1.02 | +0.03% | ||
| Jul 1, 6 PM | $ 1.02 | +0.02% | ||
| Jul 1, 5 PM | $ 1.02 | +0.61% | ||
| Jul 1, 4 PM | $ 1.01 | +1.34% | ||
| Jul 1, 3 PM | $ 0.999 | +1.34% | ||
| Jul 1, 2 PM | $ 0.986 | -2.10% | ||
| Jul 1, 1 PM | $ 1 | +4.35% | ||
| Jul 1, 12 PM | $ 0.962 | +0.43% | ||
| Jul 1, 11 AM | $ 0.958 | -0.17% | ||
| Jul 1, 10 AM | $ 0.959 | -2.02% | ||
| Jul 1, 9 AM | $ 0.976 | -15.82% | ||
| Jul 1, 8 AM | $ 1.15 | -0.49% | ||
| Jul 1, 7 AM | $ 1.17 | -0.48% | ||
| Jul 1, 6 AM | $ 1.17 | +0.18% | ||
| Jul 1, 5 AM | $ 1.17 | +0.66% | ||
| Jul 1, 4 AM | $ 1.18 | +2.28% | ||
| Jul 1, 3 AM | $ 1.16 | -1.24% | ||
| Jul 1, 2 AM | $ 1.18 | +4.50% | ||
| Jul 1, 1 AM | $ 1.13 | +14.08% | ||
| Jul 1, 12 AM | $ 0.989 | +0.24% | ||
| Jun 30, 11 PM | $ 0.987 | +0.37% | ||
| Jun 30, 10 PM | $ 0.984 | -0.44% | ||
| Jun 30, 9 PM | $ 0.989 | -0.06% | ||
| Jun 30, 8 PM | $ 0.99 | -0.24% | ||
| Jun 30, 7 PM | $ 0.995 | +0.72% | ||
| Jun 30, 6 PM | $ 0.995 | +0.25% | ||
| Jun 30, 5 PM | $ 0.993 | +0.52% | ||
| Jun 30, 4 PM | $ 0.99 | +1.00% | ||
| Jun 30, 3 PM | $ 0.982 | -0.02% | ||
| Jun 30, 2 PM | $ 0.981 | -0.24% | ||
| Jun 30, 1 PM | $ 0.976 | -0.20% | ||
| Jun 30, 12 PM | $ 0.981 | -0.52% | ||