Coinranking
ROME Historical Data
ROME
Page 20
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 8 PM | $ 0.946 | -0.28% | ||
| Mar 18, 7 PM | $ 0.95 | +0.13% | ||
| Mar 18, 6 PM | $ 0.949 | -0.01% | ||
| Mar 18, 5 PM | $ 0.949 | +0.11% | ||
| Mar 18, 4 PM | $ 0.956 | -0.28% | ||
| Mar 18, 3 PM | $ 0.958 | -0.15% | ||
| Mar 18, 2 PM | $ 0.96 | +0.75% | ||
| Mar 18, 1 PM | $ 0.952 | +0.06% | ||
| Mar 18, 12 PM | $ 0.951 | +2.63% | ||
| Mar 18, 11 AM | $ 0.926 | -0.02% | ||
| Mar 18, 10 AM | $ 0.928 | -0.16% | ||
| Mar 18, 9 AM | $ 0.929 | -1.30% | ||
| Mar 18, 8 AM | $ 0.941 | -9.87% | ||
| Mar 18, 7 AM | $ 1.05 | +4.18% | ||
| Mar 18, 6 AM | $ 1.01 | +0.01% | ||
| Mar 18, 5 AM | $ 1.01 | -0.31% | ||
| Mar 18, 4 AM | $ 1.01 | +0.14% | ||
| Mar 18, 3 AM | $ 1.01 | -0.19% | ||
| Mar 18, 2 AM | $ 1.01 | +0.34% | ||
| Mar 18, 1 AM | $ 1.01 | +0.88% | ||
| Mar 18, 12 AM | $ 1 | -0.15% | ||
| Mar 17, 11 PM | $ 1 | +0.11% | ||
| Mar 17, 10 PM | $ 1 | -0.19% | ||
| Mar 17, 9 PM | $ 1 | +0.60% | ||
| Mar 17, 8 PM | $ 1 | +0.07% | ||
| Mar 17, 7 PM | $ 1 | -0.06% | ||
| Mar 17, 6 PM | $ 1 | +0.05% | ||
| Mar 17, 5 PM | $ 1 | +0.10% | ||
| Mar 17, 4 PM | $ 1 | +0.22% | ||
| Mar 17, 3 PM | $ 0.997 | -0.03% | ||
| Mar 17, 2 PM | $ 0.998 | +0.24% | ||
| Mar 17, 1 PM | $ 0.989 | -0.40% | ||
| Mar 17, 12 PM | $ 0.993 | -0.08% | ||
| Mar 17, 11 AM | $ 0.994 | +0.56% | ||
| Mar 17, 10 AM | $ 0.987 | -0.04% | ||
| Mar 17, 9 AM | $ 0.988 | +0.50% | ||
| Mar 17, 8 AM | $ 0.995 | +0.01% | ||
| Mar 17, 7 AM | $ 0.984 | -2.12% | ||
| Mar 17, 6 AM | $ 1.02 | +0.96% | ||
| Mar 17, 5 AM | $ 1.01 | +0.05% | ||
| Mar 17, 4 AM | $ 1.01 | -0.35% | ||
| Mar 17, 3 AM | $ 1.01 | -0.27% | ||
| Mar 17, 2 AM | $ 1.01 | -0.25% | ||
| Mar 17, 1 AM | $ 1.01 | -0.72% | ||
| Mar 17, 12 AM | $ 1.02 | -0.05% | ||
| Mar 16, 11 PM | $ 1.02 | -0.02% | ||
| Mar 16, 10 PM | $ 1.02 | +0.31% | ||
| Mar 16, 9 PM | $ 1.02 | +0.04% | ||
| Mar 16, 8 PM | $ 1.02 | +0.35% | ||
| Mar 16, 7 PM | $ 1.01 | +0.15% | ||