Coinranking
ROME Historical Data
ROME
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jun 30, 12 PM | $ 0.981 | -0.52% | ||
| Jun 30, 11 AM | $ 0.987 | -0.02% | ||
| Jun 30, 10 AM | $ 0.987 | +1.82% | ||
| Jun 30, 9 AM | $ 0.969 | +0.63% | ||
| Jun 30, 8 AM | $ 0.963 | -2.14% | ||
| Jun 30, 7 AM | $ 0.984 | +0.93% | ||
| Jun 30, 6 AM | $ 0.975 | +8.81% | ||
| Jun 30, 5 AM | $ 0.932 | -6.89% | ||
| Jun 30, 4 AM | $ 1 | -0.35% | ||
| Jun 30, 3 AM | $ 1.01 | +0.18% | ||
| Jun 30, 2 AM | $ 1.02 | +0.97% | ||
| Jun 30, 1 AM | $ 1.01 | -0.41% | ||
| Jun 30, 12 AM | $ 1.01 | -0.16% | ||
| Jun 29, 11 PM | $ 1.01 | +0.04% | ||
| Jun 29, 10 PM | $ 1.01 | +0.11% | ||
| Jun 29, 9 PM | $ 1.01 | -0.30% | ||
| Jun 29, 8 PM | $ 1.01 | +0.79% | ||
| Jun 29, 7 PM | $ 1.01 | +0.23% | ||
| Jun 29, 6 PM | $ 1 | -0.11% | ||
| Jun 29, 5 PM | $ 1 | +0.97% | ||
| Jun 29, 4 PM | $ 0.994 | +0.23% | ||
| Jun 29, 3 PM | $ 0.992 | +1.36% | ||
| Jun 29, 2 PM | $ 0.979 | -0.37% | ||
| Jun 29, 1 PM | $ 0.959 | -1.02% | ||
| Jun 29, 12 PM | $ 0.972 | -6.26% | ||
| Jun 29, 11 AM | $ 1.04 | +0.36% | ||
| Jun 29, 10 AM | $ 1.03 | +0.15% | ||
| Jun 29, 9 AM | $ 1.03 | -0.05% | ||
| Jun 29, 8 AM | $ 1.03 | -0.57% | ||
| Jun 29, 7 AM | $ 1.03 | +7.93% | ||
| Jun 29, 6 AM | $ 0.958 | +0.30% | ||
| Jun 29, 5 AM | $ 0.955 | -3.44% | ||
| Jun 29, 4 AM | $ 0.989 | -0.02% | ||
| Jun 29, 3 AM | $ 0.989 | -10.03% | ||
| Jun 29, 2 AM | $ 1.09 | -0.29% | ||
| Jun 29, 1 AM | $ 1.1 | +0.56% | ||
| Jun 29, 12 AM | $ 1.09 | +12.43% | ||
| Jun 28, 11 PM | $ 0.972 | -9.66% | ||
| Jun 28, 10 PM | $ 1.08 | +11.16% | ||
| Jun 28, 9 PM | $ 0.975 | +0.49% | ||
| Jun 28, 8 PM | $ 0.968 | +0.08% | ||
| Jun 28, 7 PM | $ 0.97 | -1.64% | ||
| Jun 28, 6 PM | $ 0.986 | +0.08% | ||
| Jun 28, 5 PM | $ 0.986 | +0.19% | ||
| Jun 28, 4 PM | $ 0.985 | -0.63% | ||
| Jun 28, 3 PM | $ 0.99 | +0.04% | ||
| Jun 28, 2 PM | $ 0.99 | +0.44% | ||
| Jun 28, 1 PM | $ 0.982 | -0.33% | ||
| Jun 28, 12 PM | $ 0.986 | +0.08% | ||
| Jun 28, 11 AM | $ 0.986 | -1.37% | ||