Coinranking
ROME Historical Data
ROME
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 4 PM | $ 1.04 | -0.04% | ||
| Mar 14, 3 PM | $ 1.04 | +0.08% | ||
| Mar 14, 2 PM | $ 1.04 | +0.91% | ||
| Mar 14, 1 PM | $ 1.03 | -0.04% | ||
| Mar 14, 12 PM | $ 1.03 | -1.07% | ||
| Mar 14, 11 AM | $ 1.04 | +0.00% | ||
| Mar 14, 10 AM | $ 1.04 | +0.11% | ||
| Mar 14, 9 AM | $ 1.04 | -0.14% | ||
| Mar 14, 8 AM | $ 1.03 | +0.01% | ||
| Mar 14, 7 AM | $ 1.03 | -0.69% | ||
| Mar 14, 6 AM | $ 1.03 | -0.67% | ||
| Mar 14, 5 AM | $ 1.04 | -1.65% | ||
| Mar 14, 4 AM | $ 1.17 | -0.01% | ||
| Mar 14, 3 AM | $ 1.17 | +12.89% | ||
| Mar 14, 2 AM | $ 1.04 | -0.08% | ||
| Mar 14, 1 AM | $ 1.04 | -0.08% | ||
| Mar 14, 12 AM | $ 1.04 | +0.11% | ||
| Mar 13, 11 PM | $ 1.04 | +0.12% | ||
| Mar 13, 10 PM | $ 1.04 | -0.23% | ||
| Mar 13, 9 PM | $ 1.04 | +1.95% | ||
| Mar 13, 8 PM | $ 1.02 | +0.20% | ||
| Mar 13, 7 PM | $ 1.02 | -0.61% | ||
| Mar 13, 6 PM | $ 1.03 | -0.07% | ||
| Mar 13, 5 PM | $ 1.03 | -0.21% | ||
| Mar 13, 4 PM | $ 1.03 | +0.07% | ||
| Mar 13, 3 PM | $ 1.03 | -0.04% | ||
| Mar 13, 2 PM | $ 1.03 | +0.59% | ||
| Mar 13, 1 PM | $ 1.03 | -0.27% | ||
| Mar 13, 12 PM | $ 1.03 | +0.05% | ||
| Mar 13, 11 AM | $ 1.03 | +1.53% | ||
| Mar 13, 10 AM | $ 1.01 | -1.17% | ||
| Mar 13, 9 AM | $ 1.02 | -7.25% | ||
| Mar 13, 8 AM | $ 1.11 | -0.37% | ||
| Mar 13, 7 AM | $ 1.11 | +7.64% | ||
| Mar 13, 6 AM | $ 1.03 | -0.31% | ||
| Mar 13, 5 AM | $ 1.03 | +0.03% | ||
| Mar 13, 4 AM | $ 1.03 | +0.48% | ||
| Mar 13, 3 AM | $ 1.03 | -0.06% | ||
| Mar 13, 2 AM | $ 1.03 | -0.41% | ||
| Mar 13, 1 AM | $ 1.03 | +1.47% | ||
| Mar 13, 12 AM | $ 1.01 | -0.78% | ||
| Mar 12, 11 PM | $ 1.01 | +0.31% | ||
| Mar 12, 10 PM | $ 1.01 | +1.45% | ||
| Mar 12, 9 PM | $ 0.998 | -0.10% | ||
| Mar 12, 8 PM | $ 1 | -0.86% | ||
| Mar 12, 7 PM | $ 1.01 | -0.13% | ||
| Mar 12, 6 PM | $ 1.01 | -0.78% | ||
| Mar 12, 5 PM | $ 1.02 | +0.83% | ||
| Mar 12, 4 PM | $ 1.01 | -0.05% | ||
| Mar 12, 3 PM | $ 1.01 | +0.65% | ||