Coinranking
ROME Historical Data
ROME
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 5, 11 AM | $1.01 | +0.07% | ||
| Sep 5, 10 AM | $1.01 | -2.71% | ||
| Sep 5, 9 AM | $1.04 | +1.15% | ||
| Sep 5, 8 AM | $1.03 | +0.36% | ||
| Sep 5, 7 AM | $1.03 | +0.13% | ||
| Sep 5, 6 AM | $1.02 | -4.66% | ||
| Sep 5, 5 AM | $1.08 | +0.02% | ||
| Sep 5, 4 AM | $1.07 | +9.53% | ||
| Sep 5, 3 AM | $0.982 | -0.01% | ||
| Sep 5, 2 AM | $0.982 | +0.05% | ||
| Sep 5, 1 AM | $0.982 | +0.12% | ||
| Sep 5, 12 AM | $0.98 | +0.62% | ||
| Sep 4, 11 PM | $0.974 | +0.49% | ||
| Sep 4, 10 PM | $0.969 | +0.04% | ||
| Sep 4, 9 PM | $0.97 | +0.31% | ||
| Sep 4, 8 PM | $0.967 | -0.91% | ||
| Sep 4, 7 PM | $0.977 | +3.92% | ||
| Sep 4, 6 PM | $0.937 | -0.15% | ||
| Sep 4, 5 PM | $0.938 | -5.74% | ||
| Sep 4, 4 PM | $0.995 | +1.82% | ||
| Sep 4, 3 PM | $0.977 | -0.01% | ||
| Sep 4, 2 PM | $0.977 | -0.72% | ||
| Sep 4, 1 PM | $0.983 | +0.59% | ||
| Sep 4, 12 PM | $0.978 | -1.34% | ||
| Sep 4, 11 AM | $0.991 | -0.09% | ||
| Sep 4, 10 AM | $0.992 | -3.76% | ||
| Sep 4, 9 AM | $1.03 | +0.06% | ||
| Sep 4, 8 AM | $1.03 | +0.53% | ||
| Sep 4, 7 AM | $1.02 | -0.53% | ||
| Sep 4, 6 AM | $1.03 | -0.12% | ||
| Sep 4, 5 AM | $1.03 | +0.11% | ||
| Sep 4, 4 AM | $1.03 | -0.04% | ||
| Sep 4, 3 AM | $1.03 | +0.00% | ||
| Sep 4, 2 AM | $1.03 | +0.02% | ||
| Sep 4, 1 AM | $1.03 | +0.05% | ||
| Sep 4, 12 AM | $1.03 | -0.10% | ||
| Sep 3, 11 PM | $1.03 | +0.22% | ||
| Sep 3, 10 PM | $1.03 | -0.23% | ||
| Sep 3, 9 PM | $1.03 | +0.01% | ||
| Sep 3, 8 PM | $1.03 | -0.05% | ||
| Sep 3, 7 PM | $1.03 | +0.31% | ||
| Sep 3, 6 PM | $1.03 | +0.16% | ||
| Sep 3, 5 PM | $1.03 | -0.05% | ||
| Sep 3, 4 PM | $1.03 | -3.37% | ||
| Sep 3, 3 PM | $1.06 | +1.23% | ||
| Sep 3, 2 PM | $1.04 | +2.19% | ||
| Sep 3, 1 PM | $1.01 | -0.17% | ||
| Sep 3, 12 PM | $1.01 | +0.13% | ||
| Sep 3, 11 AM | $1.01 | +0.16% | ||
| Sep 3, 10 AM | $1.01 | -0.01% | ||