Coinranking
ROME Historical Data
ROME
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 9 AM | $1.01 | -0.09% | ||
| Sep 3, 8 AM | $1.01 | -0.03% | ||
| Sep 3, 7 AM | $1.01 | +0.38% | ||
| Sep 3, 6 AM | $1 | +0.06% | ||
| Sep 3, 5 AM | $1 | +1.79% | ||
| Sep 3, 4 AM | $0.987 | -0.04% | ||
| Sep 3, 3 AM | $0.987 | +0.06% | ||
| Sep 3, 2 AM | $0.986 | +0.73% | ||
| Sep 3, 1 AM | $0.979 | +0.56% | ||
| Sep 3, 12 AM | $0.98 | -0.75% | ||
| Sep 2, 11 PM | $0.987 | +0.13% | ||
| Sep 2, 10 PM | $0.986 | -0.09% | ||
| Sep 2, 9 PM | $0.987 | -0.29% | ||
| Sep 2, 8 PM | $0.989 | +0.03% | ||
| Sep 2, 7 PM | $0.989 | +0.01% | ||
| Sep 2, 6 PM | $0.989 | +0.40% | ||
| Sep 2, 5 PM | $0.985 | -0.17% | ||
| Sep 2, 4 PM | $0.989 | +0.24% | ||
| Sep 2, 3 PM | $0.987 | -0.71% | ||
| Sep 2, 2 PM | $0.996 | -0.93% | ||
| Sep 2, 1 PM | $1.01 | +0.46% | ||
| Sep 2, 12 PM | $1 | +1.03% | ||
| Sep 2, 11 AM | $0.991 | +0.07% | ||
| Sep 2, 10 AM | $0.99 | -0.33% | ||
| Sep 2, 9 AM | $0.993 | -3.03% | ||
| Sep 2, 8 AM | $1.02 | -1.57% | ||
| Sep 2, 7 AM | $1.04 | +0.17% | ||
| Sep 2, 6 AM | $1.04 | -0.28% | ||
| Sep 2, 5 AM | $0.978 | +0.39% | ||
| Sep 2, 4 AM | $0.974 | +0.19% | ||
| Sep 2, 3 AM | $0.973 | -2.66% | ||
| Sep 2, 2 AM | $0.999 | +0.18% | ||
| Sep 2, 1 AM | $0.998 | +2.11% | ||
| Sep 2, 12 AM | $0.977 | +1.69% | ||
| Sep 1, 11 PM | $0.952 | +0.41% | ||
| Sep 1, 10 PM | $0.949 | -2.47% | ||
| Sep 1, 9 PM | $0.974 | -0.06% | ||
| Sep 1, 8 PM | $0.974 | +0.54% | ||
| Sep 1, 7 PM | $0.969 | -0.82% | ||
| Sep 1, 6 PM | $0.977 | +1.26% | ||
| Sep 1, 5 PM | $0.964 | +0.28% | ||
| Sep 1, 4 PM | $0.962 | -0.13% | ||
| Sep 1, 3 PM | $0.963 | +0.97% | ||
| Sep 1, 2 PM | $0.954 | +0.04% | ||
| Sep 1, 1 PM | $0.955 | -0.68% | ||
| Sep 1, 12 PM | $0.962 | -0.73% | ||
| Sep 1, 11 AM | $0.966 | +1.39% | ||
| Sep 1, 10 AM | $0.953 | -0.75% | ||
| Sep 1, 9 AM | $0.972 | -0.69% | ||
| Sep 1, 8 AM | $0.979 | -0.37% | ||