Coinranking
ROME Historical Data
ROME
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jun 26, 10 AM | $ 0.961 | +0.29% | ||
| Jun 26, 9 AM | $ 0.968 | +0.41% | ||
| Jun 26, 8 AM | $ 0.973 | -2.07% | ||
| Jun 26, 7 AM | $ 0.994 | +0.77% | ||
| Jun 26, 6 AM | $ 0.986 | -2.97% | ||
| Jun 26, 5 AM | $ 1.02 | +0.21% | ||
| Jun 26, 4 AM | $ 1.01 | -0.03% | ||
| Jun 26, 3 AM | $ 1.01 | -27.09% | ||
| Jun 26, 2 AM | $ 1.39 | +14.50% | ||
| Jun 26, 1 AM | $ 1.23 | +1.67% | ||
| Jun 26, 12 AM | $ 1.2 | -0.39% | ||
| Jun 25, 11 PM | $ 1.22 | +0.95% | ||
| Jun 25, 10 PM | $ 1.2 | -0.08% | ||
| Jun 25, 9 PM | $ 1.2 | +1.99% | ||
| Jun 25, 8 PM | $ 1 | -12.87% | ||
| Jun 25, 7 PM | $ 1.14 | +12.36% | ||
| Jun 25, 6 PM | $ 1.02 | -0.73% | ||
| Jun 25, 5 PM | $ 1.03 | +2.14% | ||
| Jun 25, 4 PM | $ 1.01 | -0.24% | ||
| Jun 25, 3 PM | $ 1.01 | -0.02% | ||
| Jun 25, 2 PM | $ 1.01 | +0.12% | ||
| Jun 25, 1 PM | $ 1.01 | -1.40% | ||
| Jun 25, 12 PM | $ 1.03 | +1.47% | ||
| Jun 25, 11 AM | $ 1 | +0.10% | ||
| Jun 25, 10 AM | $ 1 | -1.28% | ||
| Jun 25, 9 AM | $ 1.01 | -1.47% | ||
| Jun 25, 8 AM | $ 1.02 | -0.70% | ||
| Jun 25, 7 AM | $ 1.02 | +0.14% | ||
| Jun 25, 6 AM | $ 1.03 | +1.50% | ||
| Jun 25, 5 AM | $ 1.03 | +1.70% | ||
| Jun 25, 4 AM | $ 1.03 | +1.30% | ||
| Jun 25, 3 AM | $ 1.02 | -0.06% | ||
| Jun 25, 2 AM | $ 1.01 | +0.26% | ||
| Jun 25, 1 AM | $ 1.01 | +0.06% | ||
| Jun 25, 12 AM | $ 1.01 | -0.90% | ||
| Jun 24, 11 PM | $ 1.02 | -0.08% | ||
| Jun 24, 10 PM | $ 1.02 | -1.15% | ||
| Jun 24, 9 PM | $ 1.03 | +0.63% | ||
| Jun 24, 8 PM | $ 1.03 | +2.94% | ||
| Jun 24, 7 PM | $ 0.999 | -0.02% | ||
| Jun 24, 6 PM | $ 0.988 | +0.58% | ||
| Jun 24, 5 PM | $ 0.988 | -4.33% | ||
| Jun 24, 4 PM | $ 1.03 | +0.79% | ||
| Jun 24, 3 PM | $ 1.02 | -5.82% | ||
| Jun 24, 2 PM | $ 1.09 | -0.06% | ||
| Jun 24, 1 PM | $ 1.09 | -0.84% | ||
| Jun 24, 12 PM | $ 1.09 | +5.26% | ||
| Jun 24, 11 AM | $ 1.05 | +3.37% | ||
| Jun 24, 10 AM | $ 1.01 | -0.08% | ||
| Jun 24, 9 AM | $ 1.02 | +0.01% | ||