Coinranking
ROME Historical Data
ROME
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 1, 8 AM | $0.979 | -0.37% | ||
| Sep 1, 7 AM | $0.983 | +1.20% | ||
| Sep 1, 6 AM | $0.984 | -0.10% | ||
| Sep 1, 5 AM | $0.987 | +0.07% | ||
| Sep 1, 4 AM | $0.987 | -0.32% | ||
| Sep 1, 3 AM | $0.991 | +0.29% | ||
| Sep 1, 2 AM | $0.989 | -0.07% | ||
| Sep 1, 1 AM | $0.989 | -0.16% | ||
| Sep 1, 12 AM | $0.99 | -0.18% | ||
| Aug 31, 11 PM | $0.992 | +0.03% | ||
| Aug 31, 10 PM | $0.992 | -1.42% | ||
| Aug 31, 9 PM | $1.01 | +0.03% | ||
| Aug 31, 8 PM | $1.01 | +1.88% | ||
| Aug 31, 7 PM | $0.986 | -0.14% | ||
| Aug 31, 6 PM | $0.988 | -0.77% | ||
| Aug 31, 5 PM | $0.996 | +1.39% | ||
| Aug 31, 4 PM | $0.982 | -3.91% | ||
| Aug 31, 3 PM | $1.02 | +0.92% | ||
| Aug 31, 2 PM | $1.01 | -0.80% | ||
| Aug 31, 1 PM | $1.02 | +0.34% | ||
| Aug 31, 12 PM | $1.01 | -0.78% | ||
| Aug 31, 11 AM | $1.02 | -0.34% | ||
| Aug 31, 10 AM | $1.03 | -0.95% | ||
| Aug 31, 9 AM | $1.04 | -0.14% | ||
| Aug 31, 8 AM | $1.04 | -0.25% | ||
| Aug 31, 7 AM | $1.04 | +4.12% | ||
| Aug 31, 6 AM | $1 | +0.17% | ||
| Aug 31, 5 AM | $0.999 | +0.40% | ||
| Aug 31, 4 AM | $0.996 | -0.29% | ||
| Aug 31, 3 AM | $0.998 | +0.12% | ||
| Aug 31, 2 AM | $0.998 | -0.06% | ||
| Aug 31, 1 AM | $1 | +0.87% | ||
| Aug 31, 12 AM | $0.994 | -0.66% | ||
| Aug 30, 11 PM | $0.999 | -2.17% | ||
| Aug 30, 10 PM | $1.02 | +1.48% | ||
| Aug 30, 9 PM | $1.01 | +1.76% | ||
| Aug 30, 8 PM | $0.991 | -1.25% | ||
| Aug 30, 7 PM | $1 | +0.78% | ||
| Aug 30, 6 PM | $0.993 | -0.18% | ||
| Aug 30, 5 PM | $0.995 | -0.95% | ||
| Aug 30, 4 PM | $1 | -1.30% | ||
| Aug 30, 3 PM | $1.02 | -0.83% | ||
| Aug 30, 2 PM | $1.03 | +1.21% | ||
| Aug 30, 1 PM | $1.01 | -0.57% | ||
| Aug 30, 12 PM | $1.02 | +1.52% | ||
| Aug 30, 11 AM | $1 | -0.01% | ||
| Aug 30, 10 AM | $1 | -0.29% | ||
| Aug 30, 9 AM | $1.01 | +1.48% | ||
| Aug 30, 8 AM | $0.992 | -1.15% | ||
| Aug 30, 7 AM | $1.01 | -2.22% | ||