Coinranking
ROME Historical Data
ROME
Page 25
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 12 PM | $ 0.998 | -0.18% | ||
| Mar 8, 11 AM | $ 0.999 | -0.09% | ||
| Mar 8, 10 AM | $ 1 | +0.05% | ||
| Mar 8, 9 AM | $ 0.999 | +0.34% | ||
| Mar 8, 8 AM | $ 0.995 | -0.38% | ||
| Mar 8, 7 AM | $ 0.998 | -0.08% | ||
| Mar 8, 6 AM | $ 0.998 | -0.10% | ||
| Mar 8, 5 AM | $ 1 | +0.17% | ||
| Mar 8, 4 AM | $ 0.999 | +0.05% | ||
| Mar 8, 3 AM | $ 0.998 | +0.13% | ||
| Mar 8, 2 AM | $ 0.998 | -0.06% | ||
| Mar 8, 1 AM | $ 0.999 | +0.22% | ||
| Mar 8, 12 AM | $ 0.997 | -0.12% | ||
| Mar 7, 11 PM | $ 0.998 | +0.06% | ||
| Mar 7, 10 PM | $ 0.997 | -0.06% | ||
| Mar 7, 9 PM | $ 0.987 | +0.47% | ||
| Mar 7, 8 PM | $ 0.981 | -0.10% | ||
| Mar 7, 7 PM | $ 0.982 | -0.11% | ||
| Mar 7, 6 PM | $ 0.987 | -0.18% | ||
| Mar 7, 5 PM | $ 0.987 | +1.72% | ||
| Mar 7, 4 PM | $ 0.97 | +0.18% | ||
| Mar 7, 3 PM | $ 0.968 | +0.02% | ||
| Mar 7, 2 PM | $ 0.968 | +0.01% | ||
| Mar 7, 1 PM | $ 0.969 | -0.27% | ||
| Mar 7, 12 PM | $ 0.972 | +0.26% | ||
| Mar 7, 11 AM | $ 0.967 | +0.43% | ||
| Mar 7, 10 AM | $ 0.957 | -0.80% | ||
| Mar 7, 9 AM | $ 0.965 | +0.27% | ||
| Mar 7, 8 AM | $ 0.967 | +0.70% | ||
| Mar 7, 7 AM | $ 0.96 | -6.68% | ||
| Mar 7, 6 AM | $ 1.03 | -0.08% | ||
| Mar 7, 5 AM | $ 1.03 | +0.02% | ||
| Mar 7, 4 AM | $ 1.03 | +0.08% | ||
| Mar 7, 3 AM | $ 1.03 | +0.03% | ||
| Mar 7, 2 AM | $ 1.03 | +0.00% | ||
| Mar 7, 1 AM | $ 1.03 | -0.01% | ||
| Mar 7, 12 AM | $ 1.03 | +0.01% | ||
| Mar 6, 11 PM | $ 1.03 | +0.01% | ||
| Mar 6, 10 PM | $ 1.03 | +0.02% | ||
| Mar 6, 9 PM | $ 1.03 | -0.10% | ||
| Mar 6, 8 PM | $ 1.03 | -0.01% | ||
| Mar 6, 7 PM | $ 1.03 | -0.49% | ||
| Mar 6, 6 PM | $ 1.03 | +0.06% | ||
| Mar 6, 5 PM | $ 1.03 | +0.20% | ||
| Mar 6, 4 PM | $ 1.03 | +2.11% | ||
| Mar 6, 3 PM | $ 1 | -0.01% | ||
| Mar 6, 2 PM | $ 1 | -0.24% | ||
| Mar 6, 1 PM | $ 1.01 | -0.41% | ||
| Mar 6, 12 PM | $ 1.01 | -0.13% | ||
| Mar 6, 11 AM | $ 1.01 | -0.02% | ||