Coinranking
ROME Historical Data
ROME
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 30, 7 AM | $1.01 | -2.22% | ||
| Aug 30, 6 AM | $1.05 | +2.68% | ||
| Aug 30, 5 AM | $1.03 | +2.77% | ||
| Aug 30, 4 AM | $0.996 | +0.99% | ||
| Aug 30, 3 AM | $0.989 | -0.28% | ||
| Aug 30, 2 AM | $0.99 | +0.20% | ||
| Aug 30, 1 AM | $0.989 | -0.36% | ||
| Aug 30, 12 AM | $0.992 | +0.15% | ||
| Aug 29, 11 PM | $0.993 | +0.33% | ||
| Aug 29, 10 PM | $0.99 | -3.58% | ||
| Aug 29, 9 PM | $1.02 | +2.10% | ||
| Aug 29, 8 PM | $1 | +0.19% | ||
| Aug 29, 7 PM | $1 | +0.17% | ||
| Aug 29, 6 PM | $0.998 | -0.14% | ||
| Aug 29, 5 PM | $0.999 | -0.07% | ||
| Aug 29, 4 PM | $1 | +0.16% | ||
| Aug 29, 3 PM | $0.992 | -0.69% | ||
| Aug 29, 2 PM | $0.999 | +0.83% | ||
| Aug 29, 1 PM | $0.986 | +2.57% | ||
| Aug 29, 12 PM | $0.962 | -1.05% | ||
| Aug 29, 11 AM | $0.972 | -1.32% | ||
| Aug 29, 10 AM | $0.986 | -0.33% | ||
| Aug 29, 9 AM | $0.99 | +0.38% | ||
| Aug 29, 8 AM | $0.986 | -0.20% | ||
| Aug 29, 7 AM | $0.988 | +0.31% | ||
| Aug 29, 6 AM | $0.984 | +0.07% | ||
| Aug 29, 5 AM | $0.985 | -0.41% | ||
| Aug 29, 4 AM | $0.988 | +0.46% | ||
| Aug 29, 3 AM | $0.984 | -0.44% | ||
| Aug 29, 2 AM | $0.988 | +0.26% | ||
| Aug 29, 1 AM | $0.985 | -0.14% | ||
| Aug 29, 12 AM | $0.986 | -0.16% | ||
| Aug 28, 11 PM | $0.987 | +0.64% | ||
| Aug 28, 10 PM | $0.98 | +0.74% | ||
| Aug 28, 9 PM | $0.974 | -0.28% | ||
| Aug 28, 8 PM | $0.972 | +0.05% | ||
| Aug 28, 7 PM | $0.971 | +1.99% | ||
| Aug 28, 6 PM | $0.952 | -3.93% | ||
| Aug 28, 5 PM | $0.991 | -0.31% | ||
| Aug 28, 4 PM | $1.01 | +5.99% | ||
| Aug 28, 3 PM | $0.959 | -11.61% | ||
| Aug 28, 2 PM | $1.11 | -0.90% | ||
| Aug 28, 1 PM | $1.12 | +10.52% | ||
| Aug 28, 12 PM | $1.02 | +0.57% | ||
| Aug 28, 11 AM | $1.01 | -0.42% | ||
| Aug 28, 10 AM | $1.01 | +0.26% | ||
| Aug 28, 9 AM | $1.01 | +0.10% | ||
| Aug 28, 8 AM | $1.01 | +0.02% | ||
| Aug 28, 7 AM | $1.01 | -0.44% | ||
| Aug 28, 6 AM | $1.01 | +0.06% | ||