Coinranking
ROME Historical Data
ROME
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 7 AM | $ 0.983 | +0.09% | ||
| Jun 22, 6 AM | $ 0.982 | +1.03% | ||
| Jun 22, 5 AM | $ 0.97 | +2.64% | ||
| Jun 22, 4 AM | $ 0.947 | +0.87% | ||
| Jun 22, 3 AM | $ 0.94 | -1.14% | ||
| Jun 22, 2 AM | $ 0.952 | -0.47% | ||
| Jun 22, 1 AM | $ 0.958 | +0.80% | ||
| Jun 22, 12 AM | $ 0.946 | -2.76% | ||
| Jun 21, 11 PM | $ 0.972 | -0.11% | ||
| Jun 21, 10 PM | $ 0.971 | +0.70% | ||
| Jun 21, 9 PM | $ 0.963 | -1.38% | ||
| Jun 21, 8 PM | $ 0.969 | +0.22% | ||
| Jun 21, 7 PM | $ 0.967 | -0.24% | ||
| Jun 21, 6 PM | $ 0.969 | +0.06% | ||
| Jun 21, 5 PM | $ 0.968 | +1.44% | ||
| Jun 21, 4 PM | $ 0.955 | -0.47% | ||
| Jun 21, 3 PM | $ 0.959 | +0.45% | ||
| Jun 21, 2 PM | $ 0.953 | -4.23% | ||
| Jun 21, 1 PM | $ 0.997 | +0.02% | ||
| Jun 21, 12 PM | $ 0.994 | +0.60% | ||
| Jun 21, 11 AM | $ 0.987 | -1.93% | ||
| Jun 21, 10 AM | $ 1.01 | -0.64% | ||
| Jun 21, 9 AM | $ 1.01 | +0.81% | ||
| Jun 21, 8 AM | $ 1.01 | +0.88% | ||
| Jun 21, 7 AM | $ 0.999 | -3.96% | ||
| Jun 21, 6 AM | $ 1.04 | -2.79% | ||
| Jun 21, 5 AM | $ 1.05 | -1.15% | ||
| Jun 21, 4 AM | $ 1.06 | -3.07% | ||
| Jun 21, 3 AM | $ 1.1 | -1.38% | ||
| Jun 21, 2 AM | $ 1.11 | +3.77% | ||
| Jun 21, 1 AM | $ 1.07 | +0.27% | ||
| Jun 21, 12 AM | $ 1.07 | +5.14% | ||
| Jun 20, 11 PM | $ 1.02 | -0.05% | ||
| Jun 20, 10 PM | $ 1.02 | +0.63% | ||
| Jun 20, 9 PM | $ 1.01 | +0.18% | ||
| Jun 20, 8 PM | $ 1.01 | +0.76% | ||
| Jun 20, 7 PM | $ 1 | -0.06% | ||
| Jun 20, 6 PM | $ 1.01 | -0.13% | ||
| Jun 20, 5 PM | $ 1 | -1.07% | ||
| Jun 20, 4 PM | $ 1.01 | -0.42% | ||
| Jun 20, 3 PM | $ 1.02 | +0.96% | ||
| Jun 20, 2 PM | $ 1 | -0.46% | ||
| Jun 20, 1 PM | $ 1 | -0.12% | ||
| Jun 20, 12 PM | $ 1.01 | -0.25% | ||
| Jun 20, 11 AM | $ 1.01 | +1.47% | ||
| Jun 20, 10 AM | $ 0.997 | +0.14% | ||
| Jun 20, 9 AM | $ 0.997 | -0.88% | ||
| Jun 20, 8 AM | $ 1.01 | -0.43% | ||
| Jun 20, 7 AM | $ 1.03 | +2.10% | ||
| Jun 20, 6 AM | $ 1.01 | -1.47% | ||