Coinranking
ROME Historical Data
ROME
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 6 AM | $1.01 | +0.06% | ||
| Aug 28, 5 AM | $1.01 | +0.05% | ||
| Aug 28, 4 AM | $1.01 | -0.59% | ||
| Aug 28, 3 AM | $1.01 | +0.07% | ||
| Aug 28, 2 AM | $1.01 | -1.09% | ||
| Aug 28, 1 AM | $1.02 | +0.96% | ||
| Aug 28, 12 AM | $1.02 | +0.85% | ||
| Aug 27, 11 PM | $1.01 | -2.82% | ||
| Aug 27, 10 PM | $1.04 | +0.74% | ||
| Aug 27, 9 PM | $1.03 | +1.24% | ||
| Aug 27, 8 PM | $1.02 | -0.87% | ||
| Aug 27, 7 PM | $1.02 | +1.68% | ||
| Aug 27, 6 PM | $1.01 | -0.53% | ||
| Aug 27, 5 PM | $1.01 | -0.41% | ||
| Aug 27, 4 PM | $1.02 | +0.03% | ||
| Aug 27, 3 PM | $1.02 | -0.04% | ||
| Aug 27, 2 PM | $1.02 | -1.42% | ||
| Aug 27, 1 PM | $0.998 | -1.07% | ||
| Aug 27, 12 PM | $1 | -0.36% | ||
| Aug 27, 11 AM | $1.01 | +0.34% | ||
| Aug 27, 10 AM | $1 | -0.36% | ||
| Aug 27, 9 AM | $1.01 | +0.22% | ||
| Aug 27, 8 AM | $1 | +0.74% | ||
| Aug 27, 7 AM | $0.997 | -0.55% | ||
| Aug 27, 6 AM | $1 | -0.17% | ||
| Aug 27, 5 AM | $1 | +0.73% | ||
| Aug 27, 4 AM | $0.994 | -0.36% | ||
| Aug 27, 3 AM | $1 | -0.61% | ||
| Aug 27, 2 AM | $1.01 | -1.16% | ||
| Aug 27, 1 AM | $1.02 | +0.21% | ||
| Aug 27, 12 AM | $1.02 | +0.43% | ||
| Aug 26, 11 PM | $1.01 | +0.43% | ||
| Aug 26, 10 PM | $1.01 | +0.55% | ||
| Aug 26, 9 PM | $0.999 | +0.54% | ||
| Aug 26, 8 PM | $0.994 | -0.14% | ||
| Aug 26, 7 PM | $0.995 | +0.26% | ||
| Aug 26, 6 PM | $0.991 | +0.13% | ||
| Aug 26, 5 PM | $0.99 | +0.25% | ||
| Aug 26, 4 PM | $0.987 | +0.02% | ||
| Aug 26, 3 PM | $0.985 | -0.26% | ||
| Aug 26, 2 PM | $0.988 | -0.07% | ||
| Aug 26, 1 PM | $0.989 | -0.41% | ||
| Aug 26, 12 PM | $0.994 | -0.03% | ||
| Aug 26, 11 AM | $0.994 | +0.23% | ||
| Aug 26, 10 AM | $0.992 | -0.02% | ||
| Aug 26, 9 AM | $0.994 | -0.56% | ||
| Aug 26, 8 AM | $1 | -0.72% | ||
| Aug 26, 7 AM | $0.998 | +0.08% | ||
| Aug 26, 6 AM | $0.998 | +0.06% | ||
| Aug 26, 5 AM | $0.997 | -0.14% | ||